|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848.00 JPY | +0.12% |
|
+0.59% | -20.38% |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 858.00 ¥ | 856.00 ¥ | 856.00 ¥ | 847.00 ¥ | 848.00 ¥ |
| Volume | 510,200 | 423,800 | 285,400 | 494,400 | 807,300 |
| Change | +1.78% | -0.23% | 0.00% | -1.05% | +0.12% |
| Opening | 854.00 ¥ | 861.00 ¥ | 861.00 ¥ | 859.00 ¥ | 849.00 ¥ |
| High | 867.00 ¥ | 861.00 ¥ | 866.00 ¥ | 862.00 ¥ | 852.00 ¥ |
| Low | 849.00 ¥ | 849.00 ¥ | 856.00 ¥ | 846.00 ¥ | 843.00 ¥ |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.59% | ||
| Current month | -4.61% | ||
| 1 month | -4.29% | ||
| 3 months | -18.07% | ||
| 6 months | -19.62% | ||
| Current year | -20.38% | ||
| 1 year | -3.53% | ||
| 3 years | -26.00% | ||
| 5 years | -44.94% | ||
| 10 years | -57.60% |
Volumes
marketsDaily volume
807,300
Estimated daily volume
807,300
Avg. Volume 20 sessions
909,113
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
770,927,824
Avg. Volume 20 sessions USD
4,776,668.8
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
145,165,926,455
Market Cap (USD)
900,158,907
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,535,534,238
Number of employees
6,683
Sales / Employee (JPY)
37,053,868
Sales / Employee (USD)
229,767
Free-Float
43.67 %
Free-Float capitalization (JPY)
63,646,911,370
Free-Float capitalization (USD)
394,667,919
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
853
Moving average 20 days
856.45
Moving average 50 days
934.62
Moving average 100 days
1,006.77
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+18.72%
RSI 9 days
40.97
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.59% | -3.53% | -26.00% | 900M | |
| +0.35% | +2.90% | -27.07% | +40.00% | 4.34B | |
| 0.00% | +5.36% | -16.31% | -25.32% | 1.9B | |
| 0.00% | 0.00% | -34.43% | +67.47% | 1.2B | |
| -0.61% | -0.91% | -7.93% | -20.73% | 559M | |
| -1.19% | +3.35% | -74.55% | -62.26% | 470M | |
| 0.00% | -5.66% | -71.06% | -13.42% | 330M | |
| -0.88% | -0.76% | -2.61% | -22.20% | 216M | |
| +3.28% | -3.08% | -90.38% | - | 149M | |
| +0.08% | +2.30% | +0.16% | +14.74% | 143M | |
| Average | +0.12% | +0.64% | -32.77% | -5.30% | 1.02B | |
| Weighted average by Cap. | +0.10% | +2.10% | -26.45% | +13.46% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf2ce01.Rjv9tC8OhEzKqPPY2k6kWDjEQo5eqVtaMHB8fxV8GNw.CFqEznZ_wyCz0oOCrijxFG-HBO0H5Rg2UgUaTnYWfI0Xc4WCHkTXPZnlgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 848.00 | 519,300 | 807,300 |
| 10:24:53 | 843.00 | 200 | 288,000 |
| 10:24:53 | 843.00 | 100 | 287,800 |
| 10:24:27 | 843.00 | 200 | 287,700 |
| 10:24:01 | 843.00 | 200 | 287,500 |
| 10:24:01 | 843.00 | 300 | 287,300 |
| 10:24:01 | 843.00 | 100 | 287,000 |
| 10:24:01 | 843.00 | 200 | 286,900 |
| 10:24:01 | 843.00 | 400 | 286,700 |
| 10:24:00 | 843.00 | 100 | 286,300 |
Course Extremes
| 1 week | 843 |  | 867 |
| 1 month | 815 | | 902 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -20.38% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
