|
Market Closed -
Swiss Exchange
19:30:23 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.94 CHF | -1.55% |
|
-12.55% | +2.50% |
| 08-25 | ORIOR AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Orior's H1 Attributable Profit Soars; Net Sales Down | MT |
Stock exchange
Swiss Exchange
ORON 13.94 CHF
-1.55%
194K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORON | 13.94CHF | -1.55% | 194K CHF | ||
CBOE
| 0QM6 | 13.90CHF | -1.63% | 21.92K CHF | |
|
Deutsche Boerse AG
| 9OI | 15.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9OI | 14.80EUR | -1.99% | 0 € | |
|
Boerse Muenchen
| 9OI | 14.94EUR | -0.93% | 0 € |
Quotes 5-day view: ORIOR AG
Delayed Quote Swiss Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 16.20 | CHF 14.66 | CHF 14.12 | CHF 14.16 | CHF 13.94 |
| Volume | 25,884 | 87,337 | 76,405 | 15,004 | 13,923 |
| Change | +1.63% | -9.51% | -3.68% | +0.28% | -1.55% |
| Opening | CHF 16.00 | CHF 14.38 | CHF 14.52 | CHF 14.12 | CHF 14.20 |
| High | CHF 16.48 | CHF 15.00 | CHF 14.92 | CHF 14.20 | CHF 14.20 |
| Low | CHF 15.94 | CHF 13.52 | CHF 13.98 | CHF 13.88 | CHF 13.90 |
Performance
| 1 day | -1.55% | ||
| 1 week | -12.55% | ||
| Current month | -2.65% | ||
| 1 month | -7.07% | ||
| 3 months | +1.75% | ||
| 6 months | +18.34% | ||
| Current year | +2.50% | ||
| 1 year | -18.38% | ||
| 3 years | -80.96% | ||
| 5 years | -84.61% | ||
| 10 years | -80.34% |
Volumes
marketsDaily volume
13,923
Estimated daily volume
13,923
Avg. Volume 20 sessions
20,285
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
282,772.9
Avg. Volume 20 sessions USD
349,252.81
Record volume 1
795,341
Record volume 2
724,144
Record volume 3
501,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
91,061,711
Market Cap (USD)
112,709,902
Net sales (CHF)
622,940,000
Net sales (USD)
771,032,144
Number of employees
1,952
Sales / Employee (CHF)
319,129
Sales / Employee (USD)
394,996
Free-Float
86.9 %
Free-Float capitalization (CHF)
79,253,695
Free-Float capitalization (USD)
98,094,754
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
14.62
Moving average 20 days
14.75
Moving average 50 days
15.09
Moving average 100 days
14.18
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
38.03
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -12.55% | -18.38% | -80.96% | 113M | |
| +0.13% | -1.33% | +4.97% | -26.22% | 250B | |
| -0.11% | -3.24% | +1.76% | -12.84% | 79.59B | |
| -0.46% | -2.90% | -9.35% | +19.75% | 48.08B | |
| +3.08% | +1.54% | +30.13% | +0.83% | 39.3B | |
| -1.25% | -3.97% | -0.52% | -17.87% | 35.98B | |
| -0.18% | +0.65% | +33.70% | +79.42% | 32.41B | |
| +2.27% | +0.47% | -7.02% | -24.05% | 30.48B | |
| +0.43% | -1.50% | +25.25% | +32.13% | 29.37B | |
| +2.74% | +3.95% | -14.22% | -39.39% | 22.21B | |
| Average | +0.51% | -2.07% | +4.63% | -6.92% | 56.78B | |
| Weighted average by Cap. | +0.38% | -1.37% | +5.99% | -9.41% |
Historical Quotes: ORIOR AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71cbec9be2dd.q6DxpjClbLH6gMlOOO5Rh4Kp0415PkDrpvwF2TZwEyk.3_qZ4mGVVIDC67l6TLoEyu3v_sxKbBKCyq1cilg6ZEP7wrifCZA-hbLuqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:23 | 13.94 | 59 | 13,822 |
| 19:30:23 | 13.94 | 50 | 13,763 |
| 19:30:23 | 13.94 | 28 | 13,713 |
| 19:30:23 | 13.94 | 57 | 13,685 |
| 19:30:23 | 13.94 | 4 | 13,628 |
| 19:30:23 | 13.94 | 119 | 13,624 |
| 19:30:23 | 13.94 | 81 | 13,505 |
| 19:30:23 | 13.94 | 85 | 13,424 |
| 19:30:23 | 13.94 | 22 | 13,339 |
| 19:30:23 | 13.94 | 66 | 13,317 |
Price Extremes
| 1 week | 13.52 |  | 16.48 |
| 1 month | 13.52 | | 16.48 |
| Current year | 9.5 | | 17.7 |
| 1 year | 9.5 | | 17.7 |
| 3 years | 9.5 | | 77.1 |
| 5 years | 9.5 | | 98.7 |
| 10 years | 9.5 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | -66.99% | ||
| 2024 | -42.86% | ||
| 2023 | -1.64% | ||
| 2022 | -18.46% | ||
| 2021 | +19.23% | ||
| 2020 | -15.75% | ||
| 2019 | +12.30% | ||
| 2018 | +3.31% | ||
| 2017 | +3.21% | ||
| 2016 | +22.74% | ||
| 2015 | +10.93% | ||
| 2014 | +5.58% | ||
| 2013 | +1.56% | ||
| 2012 | +5.57% | ||
| 2011 | -11.17% | ||
| 2010 | +8.66% |
- Stock Market
- Stocks
- ORON Stock
- Quotes ORIOR AG
Select your edition
All financial news and data tailored to specific country editions
