|
Real-time Estimate
Cboe Europe
13:16:23 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.99 CHF | -0.42% |
|
-5.04% | -11.32% |
| 08-25 | ORIOR AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Orior's H1 Attributable Profit Soars; Net Sales Down | MT |
Stock exchange
Swiss Exchange
ORON 12.06 CHF
+0.17%
38.94K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORON | 12.06CHF | +0.17% | 38.94K CHF | ||
OTC Markets
| ORIOF | 13.99USD | -.--% | 5.85K $ | |
|
CBOE
| 0QM6 | 12.05CHF | -1.87% | 819.4 CHF | |
|
Deutsche Boerse AG
| 9OI | 13.30EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| 9OI | 13.00EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| 9OI | 13.18EUR | -0.60% | 0 € |
Quotes 5-day view: ORIOR AG
Delayed Quote Swiss Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 12.32 | CHF 12.26 | CHF 12.00 | CHF 12.04 | CHF 12.06 |
| Volume | 5,809 | 14,805 | 8,756 | 6,617 | 3,229 |
| Change | -2.99% | -0.49% | -2.12% | +0.33% | -0.42% |
| Opening | CHF 12.62 | CHF 12.40 | CHF 12.30 | CHF 12.08 | CHF 12.12 |
| High | CHF 12.62 | CHF 12.58 | CHF 12.36 | CHF 12.36 | CHF 12.18 |
| Low | CHF 12.20 | CHF 12.26 | CHF 12.00 | CHF 12.04 | CHF 11.92 |
Performance
| 1 day | -0.42% | ||
| 1 week | -5.04% | ||
| Current month | +0.50% | ||
| 1 month | -2.11% | ||
| 3 months | -16.83% | ||
| 6 months | -7.94% | ||
| Current year | -11.32% | ||
| 1 year | -12.86% | ||
| 3 years | -83.43% | ||
| 5 years | -87.17% | ||
| 10 years | -84.92% |
Volumes
marketsDaily volume
3,229
Estimated daily volume
25,571
Avg. Volume 20 sessions
6,861
Daily volume ratio
3.73
Avg. Volume 20 sessions CHF
82,263.39
Avg. Volume 20 sessions USD
99,316.59
Record volume 1
795,341
Record volume 2
724,144
Record volume 3
501,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
78,650,144
Market Cap (USD)
94,816,328
Net sales (CHF)
622,940,000
Net sales (USD)
750,982,520
Number of employees
1,952
Sales / Employee (CHF)
319,129
Sales / Employee (USD)
384,725
Free-Float
86.9%
Free-Float capitalization (CHF)
68,451,542
Free-Float capitalization (USD)
82,521,449
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.37
Moving average 50 days
12.91
Moving average 100 days
13.9
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
35.63
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -5.04% | -12.86% | -83.43% | 94.82M | |
| +0.86% | -0.94% | +6.51% | -14.45% | 257B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 78.97B | |
| +2.12% | +3.56% | -16.13% | +15.98% | 45.34B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.22B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 32.91B | |
| +0.18% | +1.82% | +22.39% | +90.30% | 30.94B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 28.79B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.29B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.22B | |
| Average | -0.42% | -0.94% | +0.52% | -2.50% | 56.66B | |
| Weighted average by Cap. | +0.14% | -0.48% | +3.70% | -2.40% |
Historical Quotes: ORIOR AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d0461e2.Ryw0QLrpYUoxKbvlx1l7NP5YVViSfGtUOSW7lOYum5g.Dx98DpeuDCFHGvGpjggjcJcHFxfCDgoyX2-M5N8f1e0_HEQY4NgyGQNF8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:30 | 12.06 | 71 | 3,229 |
| 12:53:30 | 12.04 | 50 | 3,158 |
| 12:53:30 | 12.00 | 40 | 3,108 |
| 12:53:30 | 11.96 | 44 | 3,068 |
| 12:53:30 | 11.94 | 46 | 3,024 |
| 12:53:30 | 11.92 | 13 | 2,978 |
| 12:52:13 | 11.92 | 40 | 2,965 |
| 12:51:46 | 12.00 | 333 | 2,925 |
| 12:51:46 | 12.00 | 76 | 2,592 |
| 12:51:45 | 12.00 | 111 | 2,516 |
Price Extremes
| 1 week | 11.92 |  | 12.62 |
| 1 month | 11.4 | | 13.5 |
| Current year | 9.5 | | 17.7 |
| 1 year | 9.5 | | 17.7 |
| 3 years | 9.5 | | 77.1 |
| 5 years | 9.5 | | 98.7 |
| 10 years | 9.5 | | 98.7 |
Monthly variations
Annual variations
| 2026 | -11.47% | ||
| 2025 | -66.99% | ||
| 2024 | -42.86% | ||
| 2023 | -1.64% | ||
| 2022 | -18.46% | ||
| 2021 | +19.23% | ||
| 2020 | -15.75% | ||
| 2019 | +12.30% | ||
| 2018 | +3.31% | ||
| 2017 | +3.21% | ||
| 2016 | +22.74% | ||
| 2015 | +10.93% | ||
| 2014 | +5.58% | ||
| 2013 | +1.56% | ||
| 2012 | +5.57% | ||
| 2011 | -11.17% | ||
| 2010 | +8.66% |
- Stock Market
- Stocks
- ORON Stock
- Quotes ORIOR AG
Select your edition
All financial news and data tailored to specific country editions
