Quotes 5-day view: Orkim

Delayed Quote BURSA MALAYSIA
Orkim(5348) : Historical Chart (5-day)
  18/08/2026 19/08/2026 20/08/2026 21/08/2026 24/08/2026
Last MYR 0.8850 MYR 0.8750 MYR 0.8650 MYR 0.8600 MYR 0.8650
Volume 89,000 74,400 196,500 280,400 138,100
Change +0.57% -1.13% -1.14% -0.58% +0.58%
Opening MYR 0.8750 MYR 0.8850 MYR 0.8750 MYR 0.8700 MYR 0.8600
High MYR 0.8850 MYR 0.8850 MYR 0.8750 MYR 0.8700 MYR 0.8850
Low MYR 0.8700 MYR 0.8700 MYR 0.8650 MYR 0.8550 MYR 0.8600

Performance

1 day+0.58%
1 week-1.70%
Current month-2.26%
1 month-3.35%
3 months-3.89%
6 months-17.62%
Current year-14.36%

Volumes

markets
Daily volume
138,100
Estimated daily volume
138,100
Avg. Volume 20 sessions
133,780
Daily volume ratio
1.03
Avg. Volume 20 sessions MYR
115,719.7
Avg. Volume 20 sessions USD
28,632.87
Record volume 1
60,374,300
Record volume 2
30,850,300
Record volume 3
17,403,400
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
865,000,000
Market Cap (USD)
214,087,714
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
455
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
97.14 %
Free-Float capitalization (MYR)
840,265,065
Free-Float capitalization (USD)
207,965,812
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.87
Moving average 20 days
0.8818
Moving average 50 days
0.8739
Moving average 100 days
0.8986
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
33.55
RSI 14 days
40.88

Change 5-day change 1-year change 3-year change Capi.($)
+0.58%-1.70% - - 214M
-0.40%+8.21%+31.50%+136.32% 17.03B
-1.00%+1.08%+62.16%+104.88% 7.72B
-1.13%-2.02%+14.65%+141.25% 5.25B
-4.06%-3.98%+70.68%+95.02% 4.63B
-1.48%-9.25%+53.97%+138.40% 3.59B
+0.66%+2.03%+60.56%+80.06% 3.43B
+0.46%-1.49%+97.49%+133.00% 3.42B
+0.50%+2.88%+60.88%+127.82% 2.74B
0.00%-0.98% - - 2.57B
Average -0.56%-0.61%+56.49%+119.59% 5.06B
Weighted average by Cap. -0.76%+0.99%+48.57%+123.18%

Historical Quotes: Orkim

DateOpeningHighLowCloseVolumeChange

Latest transactions

c341de626e9d8e7b709.kkAvoiqWzFMGqs23BoVALvufPc3kmBnBZC8n6fuI_ME.9zdcy2mgpCkxx6f0bMZwfYHxc6yM21eGMGQV3rHlqJXRbUPaE_ibBlSegA
DatePriceVolumeTotal
12:44:08 0.86501,000138,100
12:39:06 0.8800200137,100
12:39:06 0.8800200136,900
12:39:03 0.88002,000136,700
12:37:30 0.880010,000134,700
12:30:23 0.8850500124,700
12:18:42 0.8800700124,200
12:18:42 0.88004,300123,500
12:14:30 0.87506,000119,200
Chart Orkim

Course Extremes

1 week 0.86
Extreme 0.855
0.88
1 month 0.85
Extreme 0.85
0.91
Current year 0.82
Extreme 0.825
1.13
1 year 0.82
Extreme 0.825
1.21
3 years 0.82
Extreme 0.825
1.21
5 years 0.82
Extreme 0.825
1.21
10 years 0.82
Extreme 0.825
1.21

Monthly variations

Annual variations

2026-14.36%
2025+8.60%