|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8300 MYR | -2.35% |
|
-5.14% | -17.82% |
| 06-24 | Orkim Berhad Approves Final Single-Tier Dividend in Respect of the Financial Year Ended 31 December 2025 | CI |
| 06-22 | Orkim Berhad(KLSE:ORKIM) added to S&P Global BMI Index | CI |
Quotes 5-day view: Orkim
Delayed Quote BURSA MALAYSIA
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8750 | MYR 0.8800 | MYR 0.8900 | MYR 0.8750 | MYR 0.8500 |
| Volume | 687,800 | 62,800 | 404,200 | 301,100 | 326,100 |
| Change | -0.57% | +0.57% | +1.14% | -1.69% | -2.86% |
| Opening | MYR 0.8750 | MYR 0.8900 | MYR 0.8900 | MYR 0.8650 | MYR 0.8700 |
| High | MYR 0.8800 | MYR 0.8900 | MYR 0.8900 | MYR 0.8800 | MYR 0.8700 |
| Low | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 | MYR 0.8550 | MYR 0.8350 |
Performance
| 1 day | -2.35% | ||
| 1 week | -5.14% | ||
| Current month | -5.68% | ||
| 1 month | -7.26% | ||
| 3 months | -13.09% | ||
| 6 months | -23.85% | ||
| Current year | -17.82% |
Volumes
marketsDaily volume
637,700
Estimated daily volume
637,700
Avg. Volume 20 sessions
465,587
Daily volume ratio
1.37
Avg. Volume 20 sessions MYR
386,437.21
Avg. Volume 20 sessions USD
94,819.71
Record volume 1
60,374,300
Record volume 2
30,850,300
Record volume 3
17,403,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
850,000,001
Market Cap (USD)
208,481,519
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
455
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
99.62 %
Free-Float capitalization (MYR)
846,770,851
Free-Float capitalization (USD)
207,689,498
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.874
Moving average 20 days
0.875
Moving average 50 days
0.8957
Moving average 100 days
0.9449
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
37.6
RSI 14 days
40.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -5.14% | - | - | 208M | |
| +4.26% | +5.66% | +0.51% | +81.48% | 13.21B | |
| -2.33% | -1.25% | +56.09% | +74.48% | 5.92B | |
| +1.93% | +3.56% | +22.84% | +130.81% | 5.24B | |
| -1.09% | -0.36% | +27.33% | +28.33% | 3.31B | |
| +0.99% | +6.65% | +48.15% | +53.75% | 2.95B | |
| +2.84% | -2.50% | +49.00% | +93.55% | 2.96B | |
| -2.71% | -1.08% | +56.49% | +129.13% | 2.94B | |
| +2.05% | +3.47% | +42.32% | +86.65% | 2.32B | |
| +0.85% | +6.73% | +96.27% | +241.99% | 2.2B | |
| Average | +0.44% | +3.04% | +44.33% | +102.24% | 4.13B | |
| Weighted average by Cap. | +1.42% | +4.28% | +31.97% | +93.68% |
Historical Quotes: Orkim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cae06ea17fdaf8ff0462596ed6.OWZZdxEVzpkoPwS9KGzdsUGlMlqYXeB65j3AB0lOeRE.ewpsHGAlq8haTWbtYlju4jiWdmPyNKMCjHfwTQJ7LyAUVA4BdHiR7m9URQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:42 | 0.8300 | 2,600 | 637,700 |
| 12:54:42 | 0.8300 | 2,400 | 635,100 |
| 12:43:34 | 0.8300 | 2,600 | 632,700 |
| 12:43:34 | 0.8300 | 2,400 | 630,100 |
| 12:29:20 | 0.8300 | 600 | 627,700 |
| 12:29:20 | 0.8300 | 100 | 627,100 |
| 12:29:20 | 0.8300 | 5,000 | 627,000 |
| 12:29:20 | 0.8300 | 5,000 | 622,000 |
| 12:29:20 | 0.8300 | 16,600 | 617,000 |
Course Extremes
| 1 week | 0.83 |  | 0.89 |
| 1 month | 0.83 | | 0.9 |
| Current year | 0.83 | | 1.13 |
| 1 year | 0.83 | | 1.21 |
| 3 years | 0.83 | | 1.21 |
| 5 years | 0.83 | | 1.21 |
| 10 years | 0.83 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -15.84% | ||
| 2025 | +8.60% |
- Stock Market
- Stocks
- 5348 Stock
- Quotes Orkim
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
