|
Real-time Estimate
Cboe BZX
20:54:46 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 138.09 USD | +2.91% |
|
+1.50% | +9.50% |
| 10-14 | Oshkosh Defense, Michigan Tech Advance Mobile Power System for Military Vehicles | MT |
| 10-13 | Oshkosh Defense Starts Production of Netherlands' DXPV Prototype | MT |
Stock exchange
NYSE
OSK 137.56 $
+2.51%
39.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSK | 137.56USD | +2.51% | 39.18M $ | ||
CBOE
| OSK | 138.02USD | +2.87% | 2.12M $ | |
|
London S.E.
| 0KDI | 126.74USD | -18.15% | 41.82K $ | |
|
Tradegate
| OK3 | 123.85EUR | +2.74% | 11.64K € | |
|
Deutsche Boerse AG
| OK3 | 119.85EUR | +1.35% | 0 € | |
|
Börse Stuttgart
| OK3 | 123.35EUR | +2.54% | 0 € | |
|
Berne S.E.
| OK3 | 110.44CHF | -0.03% | 0 CHF | |
|
Boerse Muenchen
| OK3 | 123.55EUR | +2.92% | 0 € |
Quotes 5-day view: Oshkosh Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $134.29 | $131.70 | $133.34 | $134.19 | $137.56 |
| Volume | 948,571 | 408,005 | 659,337 | 589,634 | 284,798 |
| Change | -0.91% | -1.93% | +1.25% | +0.64% | +2.91% |
| Opening | $133.56 | $132.65 | $132.37 | $134.13 | $136.31 |
| High | $135.61 | $132.76 | $134.74 | $134.48 | $139.21 |
| Low | $131.81 | $129.61 | $131.96 | $132.57 | $135.30 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.50% | ||
| Current month | +6.78% | ||
| 1 month | +3.59% | ||
| 3 months | -9.80% | ||
| 6 months | -8.08% | ||
| Current year | +9.50% | ||
| 1 year | +0.02% | ||
| 3 years | +56.25% | ||
| 5 years | +27.46% | ||
| 10 years | +158.96% |
Volumes
marketsDaily volume
284,798
Estimated daily volume
585,304
Avg. Volume 20 sessions
654,022
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
90,291,007.21
Record volume 1
14,637,830
Record volume 2
14,105,540
Record volume 3
10,862,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,284,856,918
Net sales (USD)
10,422,300,000
Number of employees
18,400
Sales / Employee (USD)
566,429
Free-Float
81.72%
Free-Float capitalization (USD)
8,224,506,039
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
133.81
Moving average 20 days
130.26
Moving average 50 days
140.99
Moving average 100 days
143.1
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
54.25
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +1.50% | +0.02% | +56.25% | 8.28B | |
| +0.64% | -3.25% | +36.55% | +195.75% | 328B | |
| +0.46% | +0.76% | +36.99% | +74.39% | 172B | |
| +0.58% | -2.78% | +19.56% | +42.20% | 63.5B | |
| -1.47% | -7.90% | +2.36% | +21.39% | 54.61B | |
| +2.15% | -1.60% | +43.61% | +169.41% | 46.81B | |
| 0.00% | -3.10% | +16.22% | +84.69% | 38.48B | |
| +0.92% | -0.76% | +16.46% | +37.10% | 34.07B | |
| -1.67% | -3.95% | +10.92% | +35.37% | 29.25B | |
| -0.78% | +0.79% | -20.12% | +15.76% | 26.42B | |
| Average | +0.30% | -1.49% | +16.26% | +73.23% | 80.18B | |
| Weighted average by Cap. | +0.28% | -1.38% | +28.38% | +118.77% |
Historical Quotes: Oshkosh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66c60ebb7e6bc4f48451ecde334f23.3aIyonzYt8zcfBOw_2Hd6geNv7Te9-0CQLH964UAgtY.kJZw6TOS0JmEJWSHjQ3l3jbu7sywkoJhJIDQgLVS1eGE4EqWHa7UiZkrVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:07 | 137.56 | 100 | 184,961 |
| 20:38:07 | 137.56 | 100 | 184,861 |
| 20:38:07 | 137.47 | 100 | 184,761 |
| 20:38:07 | 137.47 | 100 | 184,661 |
| 20:38:07 | 137.47 | 100 | 184,561 |
| 20:38:07 | 137.56 | 100 | 184,461 |
| 20:38:07 | 137.56 | 100 | 184,361 |
| 20:38:07 | 137.56 | 100 | 184,261 |
| 20:38:07 | 137.55 | 100 | 184,161 |
| 20:38:07 | 137.55 | 100 | 184,061 |
Price Extremes
| 1 week | 129.61 |  | 139.21 |
| 1 month | 124.42 | | 139.21 |
| Current year | 116.77 | | 180.49 |
| 1 year | 116.77 | | 180.49 |
| 3 years | 76.82 | | 180.49 |
| 5 years | 69.3 | | 180.49 |
| 10 years | 46.72 | | 180.49 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | +32.14% | ||
| 2024 | -12.31% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Stocks
- OSK Stock
- Quotes Oshkosh Corporation
Select your edition
All financial news and data tailored to specific country editions
