|
Market Closed -
NYSE
00:00:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 137.93 USD | +2.79% |
|
+3.78% | +9.79% |
| 10-14 | Oshkosh Defense, Michigan Tech Advance Mobile Power System for Military Vehicles | MT |
| 10-13 | Oshkosh Defense Starts Production of Netherlands' DXPV Prototype | MT |
Stock exchange
NYSE
OSK 137.93 $
+2.79%
135M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSK | 137.93USD | +2.79% | 135M $ | ||
CBOE
| OSK | 138.12USD | +2.94% | 4.6M $ | |
|
London S.E.
| 0KDI | 126.74USD | -18.15% | 41.82K $ | |
|
Tradegate
| OK3 | 123.65EUR | +2.57% | 11.62K € | |
|
Deutsche Boerse AG
| OK3 | 119.85EUR | +1.35% | 0 € | |
|
Börse Stuttgart
| OK3 | 123.55EUR | +2.70% | 0 € | |
|
Berne S.E.
| OK3 | 114.24CHF | +3.44% | 0 CHF | |
|
Boerse Muenchen
| OK3 | 123.50EUR | +2.87% | 0 € |
Quotes 5-day view: Oshkosh Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $134.29 | $131.70 | $133.34 | $134.19 | $137.93 |
| Volume | 948,571 | 408,005 | 659,337 | 589,634 | 981,262 |
| Change | -0.91% | -1.93% | +1.25% | +0.64% | +2.79% |
| Opening | $133.56 | $132.65 | $132.37 | $134.13 | $136.31 |
| High | $135.61 | $132.76 | $134.74 | $134.48 | $139.37 |
| Low | $131.81 | $129.61 | $131.96 | $132.57 | $135.30 |
Performance
| 1 day | +2.79% | ||
| 1 week | +3.78% | ||
| Current month | +7.07% | ||
| 1 month | +3.90% | ||
| 3 months | -10.98% | ||
| 6 months | -8.48% | ||
| Current year | +9.79% | ||
| 1 year | -0.91% | ||
| 3 years | +59.77% | ||
| 5 years | +33.41% | ||
| 10 years | +162.32% |
Volumes
marketsDaily volume
981,375
Estimated daily volume
981,375
Avg. Volume 20 sessions
654,022
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
90,209,254.46
Record volume 1
14,637,830
Record volume 2
14,105,540
Record volume 3
10,862,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,284,856,918
Net sales (USD)
10,422,300,000
Number of employees
18,400
Sales / Employee (USD)
566,429
Free-Float
81.72%
Free-Float capitalization (USD)
8,224,506,039
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
133.81
Moving average 20 days
130.26
Moving average 50 days
140.99
Moving average 100 days
143.1
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
54.25
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | +3.78% | -0.91% | +59.77% | 8.28B | |
| +0.01% | -1.64% | +35.35% | +199.04% | 328B | |
| +0.17% | +1.34% | +34.00% | +77.40% | 172B | |
| +0.58% | -2.75% | +19.38% | +42.43% | 63.5B | |
| -1.26% | -6.95% | +1.33% | +22.97% | 54.61B | |
| +1.16% | -0.44% | +40.85% | +171.33% | 46.81B | |
| 0.00% | -3.10% | +16.22% | +84.69% | 38.48B | |
| +0.92% | -0.61% | +15.93% | +36.55% | 34.07B | |
| -1.67% | -2.71% | +10.77% | +34.42% | 29.25B | |
| -0.78% | +0.79% | -20.12% | +15.76% | 26.42B | |
| Average | +0.21% | -1.49% | +15.28% | +74.43% | 80.18B | |
| Weighted average by Cap. | +0.09% | -1.38% | +26.96% | +120.98% |
Historical Quotes: Oshkosh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb746b1933761fe36eff1ff90b.eZyGrqE9LseSLSC7EBvD_TGXkFi3JV21kDYgl4URNv4.Kevkm9h0XPfrXVnjWGr2tUGvqRyHVQLC_FVW5cFyWLYm6MzM1E5Kkct0Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:30 | 138.00 | 100 | 407,531 |
| 23:59:30 | 138.01 | 100 | 407,431 |
| 23:59:30 | 138.00 | 100 | 407,331 |
| 23:59:30 | 138.00 | 100 | 407,231 |
| 23:59:30 | 138.01 | 100 | 407,131 |
| 23:59:30 | 138.00 | 100 | 407,031 |
| 23:59:30 | 138.01 | 100 | 406,931 |
| 23:59:30 | 137.97 | 100 | 406,831 |
| 23:59:30 | 138.01 | 100 | 406,731 |
| 23:59:30 | 138.01 | 100 | 406,631 |
Price Extremes
| 1 week | 129.61 |  | 139.37 |
| 1 month | 124.42 | | 139.37 |
| Current year | 116.77 | | 180.49 |
| 1 year | 116.77 | | 180.49 |
| 3 years | 76.82 | | 180.49 |
| 5 years | 69.3 | | 180.49 |
| 10 years | 46.72 | | 180.49 |
Monthly variations
Annual variations
| 2026 | +9.79% | ||
| 2025 | +32.14% | ||
| 2024 | -12.31% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Stocks
- OSK Stock
- Quotes Oshkosh Corporation
Select your edition
All financial news and data tailored to specific country editions
