|
Market Closed -
NYSE
00:00:02 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 134.19 USD | +0.64% |
|
+0.96% | +6.81% |
| 10-14 | Oshkosh Defense, Michigan Tech Advance Mobile Power System for Military Vehicles | MT |
| 10-13 | Oshkosh Defense Starts Production of Netherlands' DXPV Prototype | MT |
Stock exchange
NYSE
OSK 134.19 $
+0.64%
79.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSK | 134.19USD | +0.64% | 79.12M $ | ||
CBOE
| OSK | 134.17USD | +0.73% | 2.51M $ | |
|
London S.E.
| 0KDI | 126.74USD | -18.15% | 41.82K $ | |
|
Deutsche Boerse AG
| OK3 | 119.85EUR | +1.35% | 0 € | |
|
Börse Stuttgart
| OK3 | 119.90EUR | -0.33% | 0 € | |
|
Tradegate
| OK3 | 120.55EUR | +1.05% | 0 € | |
|
Berne S.E.
| OK3 | 110.44CHF | -0.03% | 0 CHF | |
|
Boerse Muenchen
| OK3 | 120.05EUR | 0.00% | 0 € |
Quotes 5-day view: Oshkosh Corporation
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $135.53 | $134.29 | $131.70 | $133.34 | $134.19 |
| Volume | 686,347 | 948,571 | 408,005 | 659,337 | 589,634 |
| Change | +1.97% | -0.91% | -1.93% | +1.25% | +0.64% |
| Opening | $134.40 | $133.56 | $132.65 | $132.37 | $134.13 |
| High | $136.02 | $135.61 | $132.76 | $134.74 | $134.48 |
| Low | $133.00 | $131.81 | $129.61 | $131.96 | $132.57 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.96% | ||
| Current month | +4.17% | ||
| 1 month | +1.08% | ||
| 3 months | -13.40% | ||
| 6 months | -10.96% | ||
| Current year | +6.81% | ||
| 1 year | -3.60% | ||
| 3 years | +55.44% | ||
| 5 years | +29.79% | ||
| 10 years | +155.21% |
Volumes
marketsDaily volume
589,634
Estimated daily volume
589,634
Avg. Volume 20 sessions
654,022
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
87,763,212.18
Record volume 1
14,637,830
Record volume 2
14,105,540
Record volume 3
10,862,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,284,856,918
Net sales (USD)
10,422,300,000
Number of employees
18,400
Sales / Employee (USD)
566,429
Free-Float
81.72%
Free-Float capitalization (USD)
8,224,506,039
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
133.81
Moving average 20 days
130.26
Moving average 50 days
140.99
Moving average 100 days
143.1
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
54.25
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.96% | -3.60% | +55.44% | 8.28B | |
| +3.06% | -1.64% | +35.33% | +199.01% | 328B | |
| -0.26% | +1.17% | +33.78% | +77.10% | 172B | |
| -0.15% | -3.77% | +18.34% | +40.74% | 63.5B | |
| -0.61% | -5.76% | +2.62% | +24.54% | 54.61B | |
| +0.46% | -1.58% | +39.24% | +168.22% | 46.81B | |
| 0.00% | -2.70% | +17.72% | +99.50% | 38.48B | |
| -0.43% | -2.25% | +14.71% | +35.04% | 34.07B | |
| +0.69% | -1.98% | +13.21% | +38.16% | 29.25B | |
| +0.16% | +1.58% | -19.50% | +16.67% | 26.42B | |
| Average | +0.34% | -1.30% | +15.18% | +75.44% | 80.18B | |
| Weighted average by Cap. | +1.18% | -1.31% | +26.91% | +121.47% |
Historical Quotes: Oshkosh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gP1ja0TZME-ABCuTc95YeVdE3z1BiuUTUt2bYWe-hOI.2q8qIAGybzfjU2z6EbU1DiA8mno0yJMqIpmiJSXcvbvhyQwZMu1Ud-tzXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:20 | 134.19 | 100 | 210,500 |
| 23:57:20 | 134.19 | 100 | 210,400 |
| 23:57:20 | 134.19 | 110 | 210,300 |
| 23:57:20 | 134.19 | 100 | 210,190 |
| 23:57:20 | 134.19 | 100 | 210,090 |
| 23:57:20 | 134.19 | 100 | 209,990 |
| 23:57:20 | 134.19 | 100 | 209,890 |
| 23:57:20 | 134.19 | 100 | 209,790 |
| 23:57:20 | 134.19 | 100 | 209,690 |
| 23:57:20 | 134.20 | 100 | 209,590 |
Price Extremes
| 1 week | 129.61 |  | 135.61 |
| 1 month | 124.42 | | 136.02 |
| Current year | 116.77 | | 180.49 |
| 1 year | 116.77 | | 180.49 |
| 3 years | 76.82 | | 180.49 |
| 5 years | 69.3 | | 180.49 |
| 10 years | 46.72 | | 180.49 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | +32.14% | ||
| 2024 | -12.31% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Stocks
- OSK Stock
- Quotes Oshkosh Corporation
Select your edition
All financial news and data tailored to specific country editions
