|
Real-time Estimate
Cboe BZX
23:11:12 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 136.80 USD | +1.95% |
|
+1.22% | +9.20% |
| 10-14 | Oshkosh Defense, Michigan Tech Advance Mobile Power System for Military Vehicles | MT |
| 10-13 | Oshkosh Defense Starts Production of Netherlands' DXPV Prototype | MT |
Stock exchange
NYSE
OSK 138.44 $
+3.17%
47.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSK | 138.44USD | +3.17% | 47.1M $ | ||
CBOE
| OSK | 138.82USD | +3.46% | 2.44M $ | |
|
London S.E.
| 0KDI | 126.74USD | -18.15% | 41.82K $ | |
|
Tradegate
| OK3 | 123.85EUR | +2.74% | 11.64K € | |
|
Deutsche Boerse AG
| OK3 | 119.85EUR | +1.35% | 0 € | |
|
Börse Stuttgart
| OK3 | 123.75EUR | +2.87% | 0 € | |
|
Berne S.E.
| OK3 | 110.44CHF | -0.03% | 0 CHF | |
|
Boerse Muenchen
| OK3 | 123.75EUR | +3.08% | 0 € |
Quotes 5-day view: Oshkosh Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $134.29 | $131.70 | $133.34 | $134.19 | $137.17 |
| Volume | 948,571 | 408,005 | 659,337 | 589,634 | 474,912 |
| Change | -0.91% | -1.93% | +1.25% | +0.64% | +1.95% |
| Opening | $133.56 | $132.65 | $132.37 | $134.13 | $136.31 |
| High | $135.61 | $132.76 | $134.74 | $134.48 | $139.37 |
| Low | $131.81 | $129.61 | $131.96 | $132.57 | $135.30 |
Performance
| 1 day | +3.40% | ||
| 1 week | +2.18% | ||
| Current month | +7.50% | ||
| 1 month | +4.28% | ||
| 3 months | -9.19% | ||
| 6 months | -7.46% | ||
| Current year | +10.23% | ||
| 1 year | +0.69% | ||
| 3 years | +57.29% | ||
| 5 years | +28.32% | ||
| 10 years | +160.69% |
Volumes
marketsDaily volume
340,229
Estimated daily volume
527,382
Avg. Volume 20 sessions
654,022
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
90,689,960.63
Record volume 1
14,637,830
Record volume 2
14,105,540
Record volume 3
10,862,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,284,856,918
Net sales (USD)
10,422,300,000
Number of employees
18,400
Sales / Employee (USD)
566,429
Free-Float
81.72%
Free-Float capitalization (USD)
8,224,506,039
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
133.81
Moving average 20 days
130.26
Moving average 50 days
140.99
Moving average 100 days
143.1
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
54.25
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +2.18% | +0.69% | +57.29% | 8.28B | |
| +0.51% | -3.44% | +36.28% | +195.16% | 328B | |
| +0.37% | +0.70% | +36.91% | +74.28% | 172B | |
| +0.58% | -2.78% | +19.56% | +42.20% | 63.5B | |
| -1.47% | -7.13% | +3.22% | +22.42% | 54.61B | |
| +1.75% | -1.46% | +43.81% | +169.79% | 46.81B | |
| 0.00% | -3.10% | +16.22% | +84.69% | 38.48B | |
| +0.92% | -0.76% | +16.46% | +37.10% | 34.07B | |
| -1.67% | -3.95% | +10.92% | +35.37% | 29.25B | |
| -0.78% | +0.79% | -20.12% | +15.76% | 26.42B | |
| Average | +0.38% | -1.49% | +16.40% | +73.41% | 80.18B | |
| Weighted average by Cap. | +0.33% | -1.38% | +28.32% | +118.61% |
Historical Quotes: Oshkosh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81798dd45c47c110d302ca6b020.OqShyG2YCCl0RuHK8tQLExROhICmoUFIhLIBsN-7FOw.cJGUnADeW0dZdaf6qJ1_JEAAwPrp8zZ-3IBq3LzdXI1C9NSsKKlPERwZ0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:41:25 | 138.44 | 100 | 212,157 |
| 21:41:25 | 138.44 | 100 | 212,057 |
| 21:41:25 | 138.44 | 100 | 211,957 |
| 21:41:25 | 138.41 | 200 | 211,857 |
| 21:41:10 | 138.45 | 100 | 211,657 |
| 21:41:00 | 138.46 | 100 | 211,557 |
| 21:40:59 | 138.49 | 302 | 211,457 |
| 21:40:59 | 138.39 | 100 | 211,155 |
| 21:40:59 | 138.46 | 100 | 211,055 |
| 21:40:57 | 138.43 | 100 | 210,955 |
Price Extremes
| 1 week | 129.61 |  | 139.21 |
| 1 month | 124.42 | | 139.21 |
| Current year | 116.77 | | 180.49 |
| 1 year | 116.77 | | 180.49 |
| 3 years | 76.82 | | 180.49 |
| 5 years | 69.3 | | 180.49 |
| 10 years | 46.72 | | 180.49 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | +32.14% | ||
| 2024 | -12.31% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Stocks
- OSK Stock
- Quotes Oshkosh Corporation
Select your edition
All financial news and data tailored to specific country editions
