Quotes Osotspa

Stocks

OSP

TH8752010000

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 18/08/2026			5-day change	1st Jan Change
17.70 ^THB	-2.21%		+1.72%	+9.94%

08-18	Tisco Securities Downgrades Osotspa to Hold from Buy; Price Target is THB19	MT
08-13	Osotspa Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. OSP 17.70 ฿ -2.21% 387M ฿

Markets		Price	Change	Volumes
Thailand S.E.	OSP	17.70THB	-2.21%	387M ฿
Thailand S.E.	OSP-R	17.70THB	-2.21%	387M ฿
Thailand S.E.	OSP-F	17.80THB	+17.11%	28.48K ฿

Quotes 5-day view: Osotspa

End-of-day quote Thailand S.E.

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	Today
Last	THB 17.50	THB 17.60	THB 18.10	THB 17.70	THB 17.50
Volume	5,100,451	10,590,653	28,244,173	21,868,153	17,608,325
Change	+0.57%	+0.57%	+2.84%	-2.21%	-1.13%
Opening	THB 17.40	THB 17.60	THB 17.60	THB 18.20	THB 17.60
High	THB 17.60	THB 17.70	THB 18.20	THB 18.30	THB 17.70
Low	THB 17.30	THB 17.40	THB 17.60	THB 17.60	THB 17.40

Performance

1 day	-2.21%
1 week	+1.72%
Current month	+0.57%
1 month	+1.72%
3 months	+22.07%
6 months	-5.35%
Current year	+9.94%
1 year	+1.72%
3 years	-38.97%
5 years	-51.51%

Volumes

markets

Daily volume

21,868,153

Avg. Volume 20 sessions

10,809,722

Avg. Volume 20 sessions THB

191,332,079.4

Avg. Volume 20 sessions USD

5,819,173.86

Record volume 1

377,490,600

Record volume 2

163,858,100

Record volume 3

123,428,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

53,166,374,994

Market Cap (USD)

1,605,846,774

Net sales (THB)

25,560,937,290

Net sales (USD)

772,047,157

Number of employees

3,656

Sales / Employee (THB)

6,991,504

Sales / Employee (USD)

211,173

Free-Float

37.88 %

Free-Float capitalization (THB)

20,141,350,820

Free-Float capitalization (USD)

608,352,991

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

17.66

Moving average 20 days

17.58

Moving average 50 days

17.04

Moving average 100 days

15.95

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-0.68%

Price spread / (MMA50)

-3.73%

Price spread / (MMA100)

-9.89%

RSI 9 days

53.31

RSI 14 days

54.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OSOTSPA	-2.21%	+1.72%	+1.72%	-38.97%	1.61B
PEPSICO, INC.	+0.99%	+1.94%	-7.08%	-20.14%	191B
COCA-COLA EUROPACIFIC PARTNERS PLC	-0.43%	-0.54%	+20.05%	+61.47%	47.43B
COCA-COLA FEMSA, S.A.B. DE C.V.	+3.16%	+2.78%	+35.90%	+31.81%	23.02B
COCA-COLA FEMSA SAB DE CV	-.--%	-.--%	-	-	12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC.	-0.74%	-4.93%	+42.43%	+96.02%	3.84B
A.G. BARR P.L.C.	+0.08%	-0.22%	-12.94%	+27.13%	902M
CEYLON COLD STORES PLC	0.00%	-1.57%	+12.87%	+157.73%	358M
Average	+0.09%	-0.28%	+13.28%	+45.01%	35.14B
Weighted average by Cap.	+0.76%	+1.04%	+2.17%	+0.68%