|
End-of-day quote
Korea S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 326,500.00 KRW | +0.46% |
|
-2.39% | -15.19% |
| 03-23 | Otoki Corporation(KOSE:A007310) dropped from FTSE All-World Index | CI |
| 02-20 | Otoki Corporation announces Annual dividend, payable on April 20, 2026 | CI |
Stock exchange
Korea S.E.
A007310 326,500.00 ₩
+0.46%
1.34B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007310 | 326,500.00KRW | +0.46% | 1.34B ₩ |
Quotes 5-day view: Otoki Corporation
End-of-day quote Korea S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩341,500.00 | ₩335,500.00 | ₩333,000.00 | ₩325,000.00 | ₩326,500.00 |
| Volume | 5,050 | 2,807 | 3,240 | 4,319 | 4,092 |
| Change | +2.09% | -1.76% | -0.75% | -2.40% | +0.46% |
| Opening | ₩332,500.00 | ₩340,000.00 | ₩336,500.00 | ₩330,000.00 | ₩325,000.00 |
| High | ₩342,000.00 | ₩342,000.00 | ₩342,000.00 | ₩335,000.00 | ₩328,000.00 |
| Low | ₩324,000.00 | ₩332,500.00 | ₩330,000.00 | ₩323,500.00 | ₩321,500.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.39% | ||
| Current month | +0.93% | ||
| 1 month | +4.48% | ||
| 3 months | -5.22% | ||
| 6 months | -18.88% | ||
| Current year | -15.19% | ||
| 1 year | -16.71% | ||
| 3 years | -13.97% | ||
| 5 years | -37.57% | ||
| 10 years | -59.09% |
Volumes
marketsDaily volume
4,092
Avg. Volume 20 sessions
5,485
Avg. Volume 20 sessions KRW
1,790,852,500
Avg. Volume 20 sessions USD
1,267,923.57
Record volume 1
876,975
Record volume 2
488,846
Record volume 3
270,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,114,451,265,198
Market Cap (USD)
786,009,384
Net sales (KRW)
3,675
Net sales (USD)
3
Number of employees
3,331
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.29 %
Free-Float capitalization (KRW)
461,773,520,875
Free-Float capitalization (USD)
325,683,439
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
332,300
Moving average 20 days
321,775
Moving average 50 days
318,910
Moving average 100 days
338,275
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+3.61%
RSI 9 days
51.64
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -2.39% | -16.71% | -13.97% | 786M | |
| -0.10% | -0.32% | +12.32% | -22.54% | 257B | |
| +2.17% | +1.24% | +2.15% | -14.11% | 81.08B | |
| -0.79% | -1.14% | -5.94% | +22.82% | 50.45B | |
| 0.00% | +0.06% | +143.32% | +509.71% | 45.99B | |
| +0.53% | +3.41% | +33.99% | -5.51% | 38.63B | |
| +1.03% | +1.69% | +3.37% | -16.75% | 37.4B | |
| -1.24% | +7.12% | +41.13% | +93.03% | 33.76B | |
| +0.21% | -2.58% | +37.72% | +37.00% | 30.25B | |
| +3.47% | +1.68% | -9.42% | -26.54% | 30.1B | |
| Average | +0.20% | +1.19% | +24.19% | +56.32% | 60.51B | |
| Weighted average by Cap. | +0.20% | +1.00% | +21.98% | +33.51% |
Historical Quotes: Otoki Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 321,500 |  | 342,000 |
| 1 month | 300,000 | | 342,000 |
| Current year | 290,500 | | 414,000 |
| 1 year | 290,500 | | 470,000 |
| 3 years | 290,500 | | 513,000 |
| 5 years | 290,500 | | 530,000 |
| 10 years | 290,500 | | 911,000 |
Monthly variations
Annual variations
| 2026 | -15.19% | ||
| 2025 | -2.65% | ||
| 2024 | -1.13% | ||
| 2023 | -15.97% | ||
| 2022 | +4.39% | ||
| 2021 | -20.97% | ||
| 2020 | +4.15% | ||
| 2019 | -23.48% | ||
| 2018 | -10.17% | ||
| 2017 | +21.75% | ||
| 2016 | -45.96% | ||
| 2015 | +152.06% | ||
| 2014 | +22.11% | ||
| 2013 | +82.15% | ||
| 2012 | +40.97% | ||
| 2011 | +19.23% | ||
| 2010 | -14.47% | ||
| 2009 | +5.56% | ||
| 2008 | +2.86% | ||
| 2007 | +35.27% | ||
| 2006 | -3.72% | ||
| 2005 | +134.20% | ||
| 2004 | +35.20% | ||
| 2003 | +59.39% | ||
| 2002 | +42.47% | ||
| 2001 | +11.57% | ||
| 2000 | -11.26% | ||
| 1999 | -38.87% | ||
| 1998 | +60.39% | ||
| 1997 | -29.36% | ||
| 1996 | -3.54% | ||
| 1995 | -28.25% | ||
| 1994 | +10.92% |
- Stock Market
- Stocks
- A007310 Stock
- Quotes Otoki Corporation
Select your edition
All financial news and data tailored to specific country editions
