|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.61 EUR | -1.14% |
|
+5.62% | +118.24% |
| 08-05 | Stock market: what are these 3 European hosting providers worth? |  |
| 08-05 | Europe's established tech firms emerge as unexpected AI winners | RE |
Quotes 5-day view: OVH Groupe
Real-time BOERSE MUENCHEN
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €14.88 | €15.35 | €16.22 | €15.79 | €15.61 |
| Volume | 1,401 | 1 | 540 | 1,002 | 0 |
| Change | -0.93% | +3.16% | +5.67% | -2.65% | -1.14% |
| Opening | €15.02 | €14.93 | €15.35 | €16.21 | €15.79 |
| High | €15.10 | €15.35 | €16.22 | €16.21 | €15.83 |
| Low | €14.76 | €14.76 | €15.35 | €15.79 | €15.51 |
Performance
| 1 week | +5.62% | ||
| Current month | +6.12% | ||
| 1 month | +2.13% | ||
| 3 months | +38.75% | ||
| 6 months | +64.31% | ||
| Current year | +118.24% | ||
| 1 year | +51.68% | ||
| 3 years | +54.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,367,679,018
Market Cap (USD)
2,728,087,118
Net sales (EUR)
1,084,600,000
Net sales (USD)
1,249,697,812
Free-Float
17.24 %
Free-Float capitalization (EUR)
411,591,644
Free-Float capitalization (USD)
474,244,124
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.45
Moving average 20 days
14.9
Moving average 50 days
15.35
Moving average 100 days
12.98
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-16.85%
RSI 9 days
57.51
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +5.62% | +51.68% | +54.80% | 2.73B | |
| -3.22% | -0.85% | -24.53% | -12.96% | 158B | |
| -2.91% | +5.20% | +36.87% | +309.13% | 104B | |
| -5.07% | +40.30% | -23.70% | - | 49.04B | |
| -1.38% | +0.92% | -17.98% | +103.25% | 16.48B | |
| -3.91% | +11.37% | -3.29% | +3.41% | 14.76B | |
| -1.79% | +14.49% | +251.13% | +248.13% | 14.63B | |
| -9.28% | +19.93% | +6.04% | +900.26% | 7.92B | |
| -0.80% | +34.52% | +39.18% | +26.56% | 6.34B | |
| -5.62% | -8.93% | -24.50% | +101.33% | 5.02B | |
| Average | +0.74% | +17.52% | +29.09% | +192.66% | 37.9B | |
| Weighted average by Cap. | +4.90% | +12.17% | +6.43% | +131.66% |
Historical Quotes: OVH Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.63 |  | 16.22 |
| 1 month | 12.83 | | 17.58 |
| 3 years | 4.48 | | 17.73 |
Monthly variations
Annual variations
| 2026 | +115.76% | ||
| 2025 | -16.60% | ||
| 2024 | -0.52% | ||
| 2023 | -45.65% | ||
| 2022 | -35.22% |
- Stock Market
- Stocks
- OVH Stock
- 7U7 Stock
- Quotes OVH Groupe
Select your edition
All financial news and data tailored to specific country editions
