|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.36 USD | -4.89% |
|
-5.92% | +39.02% |
| 06-09 | Ovintiv Montney Depth, Strong Balance Sheet Support Re-Rating Opportunity, RBC Says | MT |
| 05-29 | Devon Energy gets $8 billion offer for Marcellus position, sources say | RE |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.59 $ | 57.94 $ | 56.53 $ | 57.45 $ | 54.48 $ |
| Volume | 2,867,198 | 2,467,437 | 3,675,746 | 2,207,886 | 1,005,831 |
| Change | -2.28% | +2.39% | -2.43% | +1.63% | -4.89% |
| Opening | 57.38 $ | 57.01 $ | 58.29 $ | 55.54 $ | 54.30 $ |
| High | 57.54 $ | 58.74 $ | 58.85 $ | 57.76 $ | 54.93 $ |
| Low | 55.39 $ | 56.97 $ | 55.84 $ | 55.54 $ | 53.91 $ |
Performance
| 1 day | -4.87% | ||
| 1 week | -5.92% | ||
| Current month | -2.78% | ||
| 1 month | -9.20% | ||
| 3 months | -0.66% | ||
| 6 months | +38.84% | ||
| Current year | +39.02% | ||
| 1 year | +31.59% | ||
| 3 years | +45.13% | ||
| 5 years | +72.57% | ||
| 10 years | +36.88% |
Volumes
marketsDaily volume
1,005,831
Estimated daily volume
3,104,253
Avg. Volume 20 sessions
2,860,736
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
155,495,305.28
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,144,518,627
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.54 %
Free-Float capitalization (USD)
16,070,438,978
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
57.28
Moving average 20 days
58.06
Moving average 50 days
57.88
Moving average 100 days
54.25
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
43.18
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | -5.92% | +31.59% | +45.13% | 16.14B | |
| -3.82% | -5.38% | +18.42% | +8.01% | 143B | |
| -4.02% | -5.68% | +34.81% | +65.91% | 94.47B | |
| -2.88% | -5.32% | +7.73% | +18.80% | 72.78B | |
| -3.48% | -4.95% | +20.53% | -6.48% | 56.24B | |
| -1.77% | -4.77% | +24.97% | +49.01% | 54.05B | |
| -4.66% | -6.34% | +88.74% | +67.44% | 52.91B | |
| -1.86% | -1.82% | +27.85% | -10.77% | 52.26B | |
| -5.67% | -4.69% | +16.86% | -14.98% | 41.88B | |
| +1.41% | +5.50% | +44.84% | +34.16% | 34.05B | |
| Average | -3.10% | +0.79% | +31.63% | +25.62% | 61.73B | |
| Weighted average by Cap. | -3.22% | +0.32% | +28.95% | +24.77% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188427.5RmEr5VXDI8sdaEwGd86dYrav4LPdFw7UaimGKSnwNA.jl3Jy-YYP7ZAQthRVK5iN9Or1a-jMSxSEt7yU9PJkI-PWt3j_g5P1kkjmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:16 | 54.48 | 100 | 771,828 |
| 19:36:12 | 54.49 | 100 | 771,728 |
| 19:35:44 | 54.49 | 100 | 771,628 |
| 19:35:26 | 54.48 | 100 | 771,528 |
| 19:35:26 | 54.48 | 100 | 771,428 |
| 19:35:26 | 54.49 | 100 | 771,328 |
| 19:35:17 | 54.50 | 109 | 771,228 |
| 19:34:21 | 54.46 | 189 | 771,119 |
| 19:34:06 | 54.48 | 100 | 770,930 |
| 19:33:48 | 54.45 | 100 | 770,830 |
Course Extremes
| 1 week | 53.91 |  | 58.85 |
| 1 month | 53.91 | | 62.16 |
| Current year | 36.8 | | 63.46 |
| 1 year | 35.47 | | 63.46 |
| 3 years | 29.8 | | 63.46 |
| 5 years | 21.92 | | 63.46 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +46.59% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
