|
Market Closed -
NYSE
00:00:03 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 66.97 USD | +2.46% |
|
+4.48% | +70.89% |
| 09-10 | Stifel Nicolaus Initiates Coverage on Ovintiv With Buy Rating, $92 Price Target | MT |
| 08-27 | Ovintiv Provides Update on Additions to Montney, Permian Inventory | MT |
Stock exchange
NYSE
OVV 66.97 $
+2.46%
171M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 66.97USD | +2.46% | 171M $ | ||
Toronto S.E.
| OVV | 93.16CAD | +2.55% | 17.86M $ | |
|
CBOE
| OVV | 66.97USD | +2.45% | 7.12M $ | |
|
Mexican S.E.
| OVV * | 1,084.00MXN | -0.11% | 433K $ | |
|
Tradegate
| 47Q | 57.58EUR | -0.76% | 11.11K € | |
|
Deutsche Boerse AG
| 47Q | 57.60EUR | +2.82% | 0 € | |
|
Börse Stuttgart
| 47Q | 56.84EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| 47Q | 57.98EUR | 0.00% | 0 € | |
|
Xetra
| 47Q | 57.78EUR | -0.28% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $64.37 | $64.00 | $63.69 | $65.36 | $66.97 |
| Volume | 2,674,755 | 4,053,812 | 2,774,791 | 5,917,941 | 2,552,455 |
| Change | +0.42% | -0.57% | -0.48% | +2.62% | +2.46% |
| Opening | $65.14 | $65.70 | $63.76 | $64.99 | $65.50 |
| High | $65.50 | $65.77 | $64.05 | $66.84 | $67.41 |
| Low | $64.29 | $63.29 | $62.79 | $64.69 | $65.50 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.48% | ||
| Current month | +2.01% | ||
| 1 month | +6.27% | ||
| 3 months | +23.31% | ||
| 6 months | +21.04% | ||
| Current year | +70.89% | ||
| 1 year | +64.67% | ||
| 3 years | +41.53% | ||
| 5 years | +123.98% | ||
| 10 years | +37.09% |
Volumes
marketsDaily volume
2,552,455
Estimated daily volume
2,552,455
Avg. Volume 20 sessions
3,154,699
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
211,270,192.03
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,450,474,752
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53%
Free-Float capitalization (USD)
18,294,775,529
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
64.88
Moving average 20 days
65.19
Moving average 50 days
61.69
Moving average 100 days
59.52
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
55.87
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +4.48% | +64.67% | +41.53% | 18.45B | |
| +3.33% | +4.58% | +52.95% | +14.28% | 170B | |
| +2.52% | +2.18% | +62.40% | +64.56% | 106B | |
| +3.50% | +5.76% | +30.80% | +16.31% | 80.64B | |
| +2.82% | +4.73% | +39.70% | -3.98% | 63.5B | |
| +2.07% | +3.14% | +100.04% | +68.26% | 62.59B | |
| +2.82% | +5.95% | +57.23% | +35.81% | 59.23B | |
| +3.22% | +6.05% | +52.00% | +3.32% | 59.02B | |
| +2.84% | +0.39% | +37.03% | -12.08% | 43.86B | |
| -0.17% | -3.63% | +6.28% | +27.91% | 33.23B | |
| Average | +1.93% | +3.19% | +50.31% | +25.59% | 69.64B | |
| Weighted average by Cap. | +2.25% | +3.49% | +52.21% | +25.99% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44e413a.xu_pIIHYCULqr8J9KC65M9USnJFqViEI06ImAanOOfI.gYu5bLCWRwyBx7Y1axrRdIAn3fMsOxJlu-l-Y_G_dMuV2NFutYtvI6ucmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 66.97 | 324,761 | 1,735,901 |
| 23:59:59 | 66.97 | 168 | 1,411,140 |
| 23:59:59 | 66.97 | 179 | 1,410,972 |
| 23:59:59 | 66.97 | 118 | 1,410,793 |
| 23:59:59 | 66.96 | 100 | 1,410,675 |
| 23:59:58 | 66.97 | 176 | 1,410,575 |
| 23:59:58 | 66.97 | 198 | 1,410,399 |
| 23:59:58 | 66.97 | 200 | 1,410,201 |
| 23:59:58 | 66.97 | 150 | 1,410,001 |
Price Extremes
| 1 week | 62.78 |  | 67.4 |
| 1 month | 62.74 | | 67.51 |
| Current year | 36.8 | | 67.51 |
| 1 year | 35.47 | | 67.51 |
| 3 years | 29.8 | | 67.51 |
| 5 years | 27.52 | | 67.51 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +70.89% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
