Quotes 5-day view: Ovintiv Inc.

Delayed Quote NYSE
Ovintiv Inc.(OVV) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 56.59 $ 57.94 $ 56.53 $ 57.45 $ 54.48 $
Volume 2,867,198 2,467,437 3,675,746 2,207,886 1,005,831
Change -2.28% +2.39% -2.43% +1.63% -4.89%
Opening 57.38 $ 57.01 $ 58.29 $ 55.54 $ 54.30 $
High 57.54 $ 58.74 $ 58.85 $ 57.76 $ 54.93 $
Low 55.39 $ 56.97 $ 55.84 $ 55.54 $ 53.91 $

Performance

1 day-4.87%
1 week-5.92%
Current month-2.78%
1 month-9.20%
3 months-0.66%
6 months+38.84%
Current year+39.02%
1 year+31.59%
3 years+45.13%
5 years+72.57%
10 years+36.88%

Volumes

markets
Daily volume
1,005,831
Estimated daily volume
3,104,253
Avg. Volume 20 sessions
2,860,736
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
155,495,305.28
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
16,144,518,627
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.54 %
Free-Float capitalization (USD)
16,070,438,978
Average Daily Capital Traded
0.96%

Indicators

Moving average 5 days
57.28
Moving average 20 days
58.06
Moving average 50 days
57.88
Moving average 100 days
54.25
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
43.18
RSI 14 days
45.36

Change 5-day change 1-year change 3-year change Capi.($)
-4.89%-5.92%+31.59%+45.13% 16.14B
-3.82%-5.38%+18.42%+8.01% 143B
-4.02%-5.68%+34.81%+65.91% 94.47B
-2.88%-5.32%+7.73%+18.80% 72.78B
-3.48%-4.95%+20.53%-6.48% 56.24B
-1.77%-4.77%+24.97%+49.01% 54.05B
-4.66%-6.34%+88.74%+67.44% 52.91B
-1.86%-1.82%+27.85%-10.77% 52.26B
-5.67%-4.69%+16.86%-14.98% 41.88B
+1.41%+5.50%+44.84%+34.16% 34.05B
Average -3.10%+0.79%+31.63%+25.62% 61.73B
Weighted average by Cap. -3.22%+0.32%+28.95%+24.77%

Historical Quotes: Ovintiv Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

188427.5RmEr5VXDI8sdaEwGd86dYrav4LPdFw7UaimGKSnwNA.jl3Jy-YYP7ZAQthRVK5iN9Or1a-jMSxSEt7yU9PJkI-PWt3j_g5P1kkjmQ
DatePriceVolumeTotal
19:36:16 54.48100771,828
19:36:12 54.49100771,728
19:35:44 54.49100771,628
19:35:26 54.48100771,528
19:35:26 54.48100771,428
19:35:26 54.49100771,328
19:35:17 54.50109771,228
19:34:21 54.46189771,119
19:34:06 54.48100770,930
19:33:48 54.45100770,830
Chart Ovintiv Inc.

Course Extremes

1 week 53.91
Extreme 53.91
58.85
1 month 53.91
Extreme 53.91
62.16
Current year 36.8
Extreme 36.805
63.46
1 year 35.47
Extreme 35.47
63.46
3 years 29.8
Extreme 29.8
63.46
5 years 21.92
Extreme 21.915
63.46
10 years 2.1
Extreme 2.1
71.55

Monthly variations

Annual variations

2026+46.59%
2025-3.23%
2024-7.79%
2023-13.39%
2022+50.47%
2021+134.68%
2020-38.76%
2019-18.86%
2018-56.64%
2017+13.54%
2016+130.65%
2015-63.30%
2014-23.16%
2013-8.65%
2012+6.64%
2011-36.37%
2010-10.10%
2009-30.31%
2008-31.61%
2007+47.90%
2006+1.75%
2005+58.29%
2004+44.68%
2003+26.82%
2002+19.62%
2001+12.07%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!