|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.46 USD | -4.71% |
|
-5.58% | +39.53% |
| 06-09 | Ovintiv Montney Depth, Strong Balance Sheet Support Re-Rating Opportunity, RBC Says | MT |
| 05-29 | Devon Energy gets $8 billion offer for Marcellus position, sources say | RE |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.59 $ | 57.94 $ | 56.53 $ | 57.45 $ | 54.52 $ |
| Volume | 2,867,198 | 2,467,437 | 3,675,746 | 2,207,886 | 2,252,328 |
| Change | -2.28% | +2.39% | -2.43% | +1.63% | -4.71% |
| Opening | 57.38 $ | 57.01 $ | 58.29 $ | 55.54 $ | 54.30 $ |
| High | 57.54 $ | 58.74 $ | 58.85 $ | 57.76 $ | 55.04 $ |
| Low | 55.39 $ | 56.97 $ | 55.84 $ | 55.54 $ | 53.91 $ |
Performance
| 1 day | -4.15% | ||
| 1 week | -5.58% | ||
| Current month | -2.43% | ||
| 1 month | -8.87% | ||
| 3 months | -0.29% | ||
| 6 months | +39.35% | ||
| Current year | +39.53% | ||
| 1 year | +32.08% | ||
| 3 years | +45.66% | ||
| 5 years | +73.20% | ||
| 10 years | +37.39% |
Volumes
marketsDaily volume
2,251,518
Estimated daily volume
2,518,790
Avg. Volume 20 sessions
2,860,736
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
155,795,682.56
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,144,518,627
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.54 %
Free-Float capitalization (USD)
16,070,438,978
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
57.28
Moving average 20 days
58.06
Moving average 50 days
57.88
Moving average 100 days
54.25
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
43.18
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -5.58% | +32.08% | +45.66% | 16.14B | |
| -3.62% | -5.10% | +18.77% | +8.33% | 143B | |
| -3.00% | -4.93% | +35.88% | +67.22% | 94.47B | |
| -3.11% | -5.50% | +7.52% | +18.57% | 72.78B | |
| -3.40% | -4.84% | +20.67% | -6.37% | 56.24B | |
| -1.27% | -4.40% | +25.46% | +49.60% | 54.05B | |
| -3.64% | -6.06% | +89.29% | +67.93% | 52.91B | |
| -2.67% | -2.35% | +27.15% | -11.25% | 52.26B | |
| -5.67% | -4.69% | +16.86% | -14.98% | 41.88B | |
| +1.41% | +5.50% | +44.84% | +34.16% | 34.05B | |
| Average | -2.92% | +0.79% | +31.85% | +25.89% | 61.73B | |
| Weighted average by Cap. | -3.04% | +0.32% | +29.23% | +25.10% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12b318.hUfRTm8QwQJkKaFYlHsiDkg4j4iNCilAjFzmQU9K1aE.4iiXCQBgsHsjEfQa0Q1mXn9O3enDQ34C1Si2Ez0uj-LwFYA7P0KMXTdo4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:34 | 54.51 | 100 | 1,565,379 |
| 23:18:33 | 54.50 | 100 | 1,565,279 |
| 23:18:33 | 54.50 | 100 | 1,565,179 |
| 23:18:33 | 54.50 | 100 | 1,565,079 |
| 23:18:20 | 54.52 | 100 | 1,564,979 |
| 23:18:20 | 54.53 | 186 | 1,564,879 |
| 23:18:20 | 54.53 | 100 | 1,564,693 |
| 23:18:17 | 54.54 | 100 | 1,564,593 |
| 23:18:17 | 54.54 | 300 | 1,564,493 |
| 23:18:11 | 54.54 | 100 | 1,564,193 |
Course Extremes
| 1 week | 53.91 |  | 58.85 |
| 1 month | 53.91 | | 62.16 |
| Current year | 36.8 | | 63.46 |
| 1 year | 35.47 | | 63.46 |
| 3 years | 29.8 | | 63.46 |
| 5 years | 21.92 | | 63.46 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +46.59% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
