Quotes P&S Robotics Co., Ltd.
Stocks
A460940
KR7460940000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,370.00 KRW | +12.34% |
|
-7.22% | -64.59% |
| 02-11 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 24, 2026 | CI |
| 11-06 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 27, 2026 | CI |
Quotes 5-day view: P&S Robotics Co., Ltd.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,475.00 | ₩4,010.00 | ₩3,965.00 | ₩3,890.00 | ₩4,370.00 |
| Volume | 317,819 | 69,582 | 167,716 | 117,100 | 103,507 |
| Change | +3.35% | -10.39% | -1.12% | -1.89% | +12.34% |
| Opening | ₩4,450.00 | ₩4,220.00 | ₩4,255.00 | ₩3,605.00 | ₩4,010.00 |
| High | ₩5,150.00 | ₩4,330.00 | ₩4,405.00 | ₩4,220.00 | ₩4,410.00 |
| Low | ₩4,330.00 | ₩3,990.00 | ₩3,740.00 | ₩3,605.00 | ₩4,005.00 |
Performance
| 1 day | +12.34% | ||
| 1 week | -7.22% | ||
| Current month | -11.72% | ||
| 1 month | -11.72% | ||
| 3 months | -46.58% | ||
| 6 months | -63.40% | ||
| Current year | -64.59% | ||
| 1 year | -32.67% |
Volumes
marketsDaily volume
103,507
Avg. Volume 20 sessions
101,627
Avg. Volume 20 sessions KRW
444,109,990
Avg. Volume 20 sessions USD
307,768.22
Record volume 1
24,214,300
Record volume 2
17,337,032
Record volume 3
11,480,430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
52,667,520,998
Market Cap (USD)
36,642,099
Net sales ()
7,105,295,080
Net sales (USD)
4,943,330
Free-Float
62.39 %
Free-Float capitalization (KRW)
32,861,293,188
Free-Float capitalization (USD)
22,862,416
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
4,142
Moving average 20 days
4,282.25
Moving average 50 days
5,286.8
Moving average 100 days
6,722.6
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+20.98%
Price spread / (MMA100)
+53.84%
RSI 9 days
50.56
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.34% | -7.22% | -32.67% | - | 36.64M | |
| +0.09% | +2.56% | -16.24% | -5.06% | 183B | |
| -0.37% | +2.62% | -5.37% | -2.70% | 110B | |
| -0.29% | +0.47% | +8.83% | +66.58% | 60.75B | |
| +3.50% | +0.47% | +28.65% | +49.27% | 50.01B | |
| +0.10% | +5.92% | -7.09% | -40.56% | 45.59B | |
| +0.41% | +1.37% | - | - | 33.08B | |
| +11.95% | +16.65% | +3.32% | -33.00% | 28.76B | |
| +0.40% | +3.89% | +42.51% | -7.36% | 23.9B | |
| -1.22% | +6.69% | +0.84% | +1.26% | 22.53B | |
| Average | +2.69% | +3.58% | +2.53% | +3.56% | 55.71B | |
| Weighted average by Cap. | +0.86% | +2.94% | -1.49% | +4.47% |
Historical Quotes: P&S Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,605 |  | 5,150 |
| 1 month | 3,605 | | 5,150 |
| Current year | 3,605 | | 14,300 |
| 1 year | 3,605 | | 14,800 |
| 3 years | 3,605 | | 16,375 |
| 5 years | 3,605 | | 16,375 |
| 10 years | 3,605 | | 16,375 |
Monthly variations
Annual variations
| 2026 | -64.59% | ||
| 2025 | +130.65% | ||
| 2024 | -57.29% |
- Stock Market
- Stocks
- A460940 Stock
- Quotes P&S Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
