|
Market Closed -
Japan Exchange
10:30:00 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,602.00 JPY | -1.11% |
|
-1.72% | -15.28% |
Stock exchange
Japan Exchange
3021 1,602.00 ¥
-1.11%
20.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3021 | 1,602.00JPY | -1.11% | 20.51M ¥ |
Quotes 5-day view: Pacific Net Co.,Ltd.
Delayed Quote Japan Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,616.00 | ¥1,629.00 | ¥1,621.00 | ¥1,620.00 | ¥1,602.00 |
| Volume | 9,400 | 12,200 | 20,200 | 8,000 | 12,800 |
| Change | +0.94% | +0.80% | -0.49% | -0.06% | -1.11% |
| Opening | ¥1,605.00 | ¥1,611.00 | ¥1,640.00 | ¥1,622.00 | ¥1,621.00 |
| High | ¥1,624.00 | ¥1,640.00 | ¥1,650.00 | ¥1,629.00 | ¥1,629.00 |
| Low | ¥1,600.00 | ¥1,610.00 | ¥1,621.00 | ¥1,618.00 | ¥1,598.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.72% | ||
| Current month | -1.11% | ||
| 1 month | +2.04% | ||
| 3 months | -7.18% | ||
| 6 months | -35.12% | ||
| Current year | -15.28% | ||
| 1 year | +22.66% | ||
| 3 years | -4.64% | ||
| 5 years | -38.17% | ||
| 10 years | +223.64% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
12,800
Avg. Volume 20 sessions
11,843
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
18,972,486
Avg. Volume 20 sessions USD
118,369.34
Record volume 1
2,602,000
Record volume 2
2,459,200
Record volume 3
2,408,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
8,537,084,028
Market Cap (USD)
53,330,943
Net sales (JPY)
10,457,000,000
Net sales (USD)
65,324,608
Number of employees
232
Sales / Employee (JPY)
45,073,276
Sales / Employee (USD)
281,572
Free-Float
36.21 %
Free-Float capitalization (JPY)
3,171,593,495
Free-Float capitalization (USD)
19,812,862
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,617.4
Moving average 20 days
1,619.3
Moving average 50 days
1,652.96
Moving average 100 days
1,773.95
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
48.7
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.72% | +22.66% | -4.64% | 53.33M | |
| -1.06% | -1.19% | -4.18% | +56.41% | 220B | |
| -0.88% | +0.62% | -26.58% | -42.61% | 116B | |
| -3.51% | +0.88% | +36.90% | +103.59% | 115B | |
| -1.26% | +3.72% | -23.20% | -29.43% | 91.23B | |
| -1.50% | -0.75% | -23.62% | +2.09% | 63.24B | |
| +1.96% | +2.30% | -21.34% | -19.47% | 48.26B | |
| +2.02% | +6.68% | +10.37% | +116.81% | 42.01B | |
| +1.98% | +6.33% | +10.32% | +225.59% | 40.75B | |
| +2.99% | +2.22% | -7.11% | +15.29% | 37.32B | |
| Average | -0.07% | +2.08% | -2.58% | +42.36% | 77.42B | |
| Weighted average by Cap. | -0.82% | +2.24% | -4.93% | +39.47% |
Historical Quotes: Pacific Net Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b82862e6b9a7.C_o4vQHgm1I_4-dOVjzX5_G68PxfwYSqRVBQjOYp8E4.QbV_iUWk2WIGiqx6AmyIrqHJwqMWp_6YcgEmzodzs35dy3TzVaXOGHKG3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,602.00 | 1,600 | 12,800 |
| 10:24:50 | 1,603.00 | 100 | 11,200 |
| 10:11:49 | 1,600.00 | 100 | 11,100 |
| 10:11:43 | 1,599.00 | 100 | 11,000 |
| 10:11:43 | 1,602.00 | 100 | 10,900 |
| 10:08:56 | 1,600.00 | 100 | 10,800 |
| 09:50:05 | 1,600.00 | 100 | 10,700 |
| 09:47:17 | 1,602.00 | 100 | 10,600 |
| 09:45:07 | 1,601.00 | 100 | 10,500 |
| 09:34:58 | 1,598.00 | 200 | 10,400 |
Price Extremes
| 1 week | 1,598 |  | 1,650 |
| 1 month | 1,533 | | 1,669 |
| Current year | 1,526 | | 2,550 |
| 1 year | 1,275 | | 2,550 |
| 3 years | 1,000 | | 2,550 |
| 5 years | 916 | | 2,725 |
| 10 years | 462 | | 4,210 |
Monthly variations
Annual variations
| 2026 | -15.28% | ||
| 2025 | +36.14% | ||
| 2024 | -13.19% | ||
| 2023 | +55.79% | ||
| 2022 | -21.72% | ||
| 2021 | -45.70% | ||
| 2020 | +25.25% | ||
| 2019 | +190.51% | ||
| 2018 | +21.39% | ||
| 2017 | +11.86% | ||
| 2016 | -28.40% | ||
| 2015 | +32.36% | ||
| 2014 | -17.77% | ||
| 2013 | +314.19% | ||
| 2012 | -0.98% | ||
| 2011 | -17.52% | ||
| 2010 | +16.12% | ||
| 2009 | +6.32% | ||
| 2008 | -50.66% | ||
| 2007 | -48.82% | ||
| 2006 | -65.51% |
- Stock Market
- Stocks
- 3021 Stock
- Quotes Pacific Net Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
