|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,590.00 JPY | -3.11% |
|
-9.56% | -15.92% |
Quotes 5-day view: Pacific Net Co.,Ltd.
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,758.00 | ¥1,783.00 | ¥1,800.00 | ¥1,855.00 | ¥1,641.00 |
| Volume | 11,000 | 19,200 | 12,400 | 94,700 | 134,800 |
| Change | +0.34% | +1.42% | +0.95% | +3.06% | -11.54% |
| Opening | ¥1,758.00 | ¥1,758.00 | ¥1,780.00 | ¥1,782.00 | ¥1,713.00 |
| High | ¥1,785.00 | ¥1,810.00 | ¥1,803.00 | ¥1,864.00 | ¥1,733.00 |
| Low | ¥1,758.00 | ¥1,755.00 | ¥1,757.00 | ¥1,778.00 | ¥1,615.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | -9.56% | ||
| Current month | -8.67% | ||
| 1 month | -0.93% | ||
| 3 months | -22.74% | ||
| 6 months | -26.73% | ||
| Current year | -15.92% | ||
| 1 year | +24.12% | ||
| 3 years | -2.57% | ||
| 5 years | -50.16% | ||
| 10 years | +214.85% |
Volumes
marketsDaily volume
69,300
Estimated daily volume
69,300
Avg. Volume 20 sessions
31,700
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
50,403,000
Avg. Volume 20 sessions USD
310,180.06
Record volume 1
2,602,000
Record volume 2
2,459,200
Record volume 3
2,408,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
8,630,435,846
Market Cap (USD)
53,125,086
Net sales (JPY)
10,457,000,000
Net sales (USD)
64,368,594
Number of employees
232
Sales / Employee (JPY)
45,073,276
Sales / Employee (USD)
277,451
Free-Float
35.23 %
Free-Float capitalization (JPY)
3,119,793,726
Free-Float capitalization (USD)
19,204,049
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1,767.4
Moving average 20 days
1,720.1
Moving average 50 days
1,748.86
Moving average 100 days
1,980.87
Price spread / (MMA5)
+11.16%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+24.58%
STIM
RSI 9 days
37.02
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -9.56% | +24.12% | -2.57% | 53.13M | |
| -2.10% | -25.82% | -22.30% | +64.21% | 206B | |
| -2.21% | +0.95% | +27.40% | +49.36% | 93.59B | |
| +1.69% | +3.99% | -48.29% | -54.20% | 88.49B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 82.64B | |
| +0.74% | +3.97% | -37.02% | -1.53% | 59.43B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 45.48B | |
| -1.96% | +0.48% | +7.48% | +215.78% | 36.26B | |
| +1.26% | -1.46% | +1.07% | +78.90% | 34.78B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.34B | |
| Average | -0.00% | -1.10% | -12.96% | +29.63% | 68B | |
| Weighted average by Cap. | -0.19% | -5.58% | -18.74% | +29.01% |
Historical Quotes: Pacific Net Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76fe46fa50d3400933c8cae5e.-GSKXEp-IRHXzBwCWkGLMzIH2ppf4djs-09S0jG4DbU.tyzOFx8yRFO6oVpsKGzeAFx_iPcKvpKCkBcalEHwO4GSDOM9HAcTY5mKew
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,590.00 | 1,900 | 69,300 |
| 10:24:59 | 1,590.00 | 100 | 67,400 |
| 10:24:54 | 1,585.00 | 100 | 67,300 |
| 10:24:52 | 1,585.00 | 200 | 67,200 |
| 10:24:28 | 1,585.00 | 100 | 67,000 |
| 10:24:24 | 1,585.00 | 100 | 66,900 |
| 10:24:24 | 1,585.00 | 100 | 66,800 |
| 10:24:08 | 1,591.00 | 100 | 66,700 |
| 10:23:59 | 1,585.00 | 100 | 66,600 |
| 10:22:07 | 1,585.00 | 100 | 66,500 |
Course Extremes
| 1 week | 1,580 |  | 1,864 |
| 1 month | 1,580 | | 1,900 |
| Current year | 1,570 | | 2,550 |
| 1 year | 1,230 | | 2,550 |
| 3 years | 1,000 | | 2,550 |
| 5 years | 916 | | 3,395 |
| 10 years | 462 | | 4,210 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | +36.14% | ||
| 2024 | -13.19% | ||
| 2023 | +55.79% | ||
| 2022 | -21.72% | ||
| 2021 | -45.70% | ||
| 2020 | +25.25% | ||
| 2019 | +190.51% | ||
| 2018 | +21.39% | ||
| 2017 | +11.86% | ||
| 2016 | -28.40% | ||
| 2015 | +32.36% | ||
| 2014 | -17.77% | ||
| 2013 | +314.19% | ||
| 2012 | -0.98% | ||
| 2011 | -17.52% | ||
| 2010 | +16.12% | ||
| 2009 | +6.32% | ||
| 2008 | -50.66% | ||
| 2007 | -48.82% | ||
| 2006 | -65.51% |
- Stock Market
- Stocks
- 3021 Stock
- Quotes Pacific Net Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
