|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,761.00 JPY | +0.92% |
|
+9.31% | -6.87% |
Quotes 5-day view: Pacific Net Co.,Ltd.
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,780.00 | ¥1,741.00 | ¥1,728.00 | ¥1,745.00 | ¥1,761.00 |
| Volume | 45,400 | 14,800 | 9,800 | 8,800 | 16,900 |
| Change | +10.49% | -2.19% | -0.75% | +0.98% | +0.92% |
| Opening | ¥1,650.00 | ¥1,786.00 | ¥1,742.00 | ¥1,751.00 | ¥1,746.00 |
| High | ¥1,799.00 | ¥1,786.00 | ¥1,752.00 | ¥1,775.00 | ¥1,772.00 |
| Low | ¥1,650.00 | ¥1,706.00 | ¥1,720.00 | ¥1,737.00 | ¥1,733.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +9.31% | ||
| Current month | +1.15% | ||
| 1 month | +9.11% | ||
| 3 months | -15.94% | ||
| 6 months | -6.87% | ||
| Current year | -6.87% | ||
| 1 year | +34.74% | ||
| 3 years | -7.80% | ||
| 5 years | -34.17% | ||
| 10 years | +248.71% |
Volumes
marketsDaily volume
16,900
Estimated daily volume
16,900
Avg. Volume 20 sessions
13,980
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
24,618,780
Avg. Volume 20 sessions USD
152,513.34
Record volume 1
2,602,000
Record volume 2
2,459,200
Record volume 3
2,408,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,199,187,075
Market Cap (USD)
57,038,964
Net sales (JPY)
8,099,000,000
Net sales (USD)
50,217,325
Number of employees
232
Sales / Employee (JPY)
34,909,483
Sales / Employee (USD)
216,454
Free-Float
35.23 %
Free-Float capitalization (JPY)
3,325,390,123
Free-Float capitalization (USD)
20,618,866
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,721
Moving average 20 days
1,641.7
Moving average 50 days
1,781.4
Moving average 100 days
2,012.75
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+14.30%
RSI 9 days
64.42
RSI 14 days
55.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +9.31% | +34.74% | -7.80% | 57.04M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 78.6B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 55.41B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 30.64B | |
| Average | +1.18% | +5.68% | -14.80% | +30.17% | 72.6B | |
| Weighted average by Cap. | +1.21% | +7.89% | -15.16% | +50.11% |
Historical Quotes: Pacific Net Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d37a6ae4375d98.rT2WMqkQ-oBW4e8HsgA45WY_h8axJ3sfnv0HMd37WTk.nXzCC9tHv84kjJlDy2pZtw9V5evGUU4s25lkfIyyPn7AcaRU0WaR0BmEiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,761.00 | 400 | 16,900 |
| 10:24:37 | 1,763.00 | 100 | 16,500 |
| 10:24:26 | 1,769.00 | 100 | 16,400 |
| 10:24:26 | 1,769.00 | 100 | 16,300 |
| 10:24:12 | 1,766.00 | 300 | 16,200 |
| 10:24:12 | 1,766.00 | 100 | 15,900 |
| 10:19:58 | 1,766.00 | 100 | 15,800 |
| 10:12:07 | 1,766.00 | 200 | 15,700 |
| 09:48:04 | 1,766.00 | 300 | 15,500 |
| 09:44:46 | 1,763.00 | 100 | 15,200 |
Course Extremes
| 1 week | 1,650 |  | 1,799 |
| 1 month | 1,570 | | 1,799 |
| Current year | 1,570 | | 2,550 |
| 1 year | 1,230 | | 2,550 |
| 3 years | 1,000 | | 2,550 |
| 5 years | 916 | | 3,395 |
| 10 years | 462 | | 4,210 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | +36.14% | ||
| 2024 | -13.19% | ||
| 2023 | +55.79% | ||
| 2022 | -21.72% | ||
| 2021 | -45.70% | ||
| 2020 | +25.25% | ||
| 2019 | +190.51% | ||
| 2018 | +21.39% | ||
| 2017 | +11.86% | ||
| 2016 | -28.40% | ||
| 2015 | +32.36% | ||
| 2014 | -17.77% | ||
| 2013 | +314.19% | ||
| 2012 | -0.98% | ||
| 2011 | -17.52% | ||
| 2010 | +16.12% | ||
| 2009 | +6.32% | ||
| 2008 | -50.66% | ||
| 2007 | -48.82% | ||
| 2006 | -65.51% |
- Stock Market
- Stocks
- 3021 Stock
- Quotes Pacific Net Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
