|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,783.00 JPY | +1.42% |
|
+1.25% | -5.71% |
Quotes 5-day view: Pacific Net Co.,Ltd.
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,806.00 | ¥1,792.00 | ¥1,752.00 | ¥1,758.00 | ¥1,783.00 |
| Volume | 18,200 | 17,900 | 18,700 | 11,000 | 19,200 |
| Change | -0.71% | -0.78% | -2.23% | +0.34% | +1.42% |
| Opening | ¥1,840.00 | ¥1,790.00 | ¥1,791.00 | ¥1,758.00 | ¥1,758.00 |
| High | ¥1,840.00 | ¥1,835.00 | ¥1,794.00 | ¥1,785.00 | ¥1,810.00 |
| Low | ¥1,787.00 | ¥1,786.00 | ¥1,748.00 | ¥1,758.00 | ¥1,755.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.25% | ||
| Current month | +2.41% | ||
| 1 month | +10.20% | ||
| 3 months | -24.06% | ||
| 6 months | -6.40% | ||
| Current year | -5.71% | ||
| 1 year | +35.18% | ||
| 3 years | +0.56% | ||
| 5 years | -32.97% | ||
| 10 years | +253.77% |
Volumes
marketsDaily volume
19,200
Estimated daily volume
19,200
Avg. Volume 20 sessions
15,813
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
28,194,579
Avg. Volume 20 sessions USD
173,622.22
Record volume 1
2,602,000
Record volume 2
2,459,200
Record volume 3
2,408,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,245,768,508
Market Cap (USD)
57,241,543
Net sales (JPY)
8,099,000,000
Net sales (USD)
50,141,776
Number of employees
232
Sales / Employee (JPY)
34,909,483
Sales / Employee (USD)
216,128
Free-Float
35.23 %
Free-Float capitalization (JPY)
3,342,228,723
Free-Float capitalization (USD)
20,692,096
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,785.4
Moving average 20 days
1,688.3
Moving average 50 days
1,758.88
Moving average 100 days
1,999.01
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
56.83
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +1.25% | +35.18% | +0.56% | 57.24M | |
| +1.93% | -2.04% | +3.39% | +119.09% | 270B | |
| +4.42% | +4.33% | +28.06% | +48.43% | 90.62B | |
| +3.05% | +1.75% | -50.23% | -55.79% | 82.75B | |
| +5.44% | +4.20% | -33.21% | -33.08% | 78.49B | |
| +2.52% | +3.47% | -38.29% | -1.67% | 57.15B | |
| +3.24% | +5.29% | -30.87% | -17.30% | 45.32B | |
| -1.17% | -0.54% | +3.80% | +82.31% | 35.95B | |
| +0.14% | +4.10% | +14.24% | +224.24% | 35.58B | |
| +4.91% | +7.22% | -25.46% | +9.96% | 33.03B | |
| Average | +2.59% | +0.93% | -9.34% | +37.68% | 72.92B | |
| Weighted average by Cap. | +2.77% | +0.24% | -9.72% | +54.51% |
Historical Quotes: Pacific Net Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a4a54dea8e561786a5bf1cec9ec.2240EM7rvpRN13rDVpNrEu92Zfq6kHZTE4Yz9oToYCY.iDFfUZux36MDkU2FOsAaK40GKsn4vQ9hPsd_kMiBUHyhFEZEvpPQ1z-FIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,783.00 | 400 | 19,200 |
| 10:13:44 | 1,770.00 | 100 | 18,800 |
| 10:11:25 | 1,771.00 | 100 | 18,700 |
| 10:09:44 | 1,771.00 | 100 | 18,600 |
| 10:05:11 | 1,766.00 | 100 | 18,500 |
| 10:05:11 | 1,764.00 | 400 | 18,400 |
| 09:56:35 | 1,763.00 | 100 | 18,000 |
| 09:56:00 | 1,761.00 | 100 | 17,900 |
| 09:31:50 | 1,759.00 | 100 | 17,800 |
| 09:24:49 | 1,760.00 | 200 | 17,700 |
Course Extremes
| 1 week | 1,748 |  | 1,840 |
| 1 month | 1,570 | | 1,900 |
| Current year | 1,570 | | 2,550 |
| 1 year | 1,230 | | 2,550 |
| 3 years | 1,000 | | 2,550 |
| 5 years | 916 | | 3,395 |
| 10 years | 462 | | 4,210 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +36.14% | ||
| 2024 | -13.19% | ||
| 2023 | +55.79% | ||
| 2022 | -21.72% | ||
| 2021 | -45.70% | ||
| 2020 | +25.25% | ||
| 2019 | +190.51% | ||
| 2018 | +21.39% | ||
| 2017 | +11.86% | ||
| 2016 | -28.40% | ||
| 2015 | +32.36% | ||
| 2014 | -17.77% | ||
| 2013 | +314.19% | ||
| 2012 | -0.98% | ||
| 2011 | -17.52% | ||
| 2010 | +16.12% | ||
| 2009 | +6.32% | ||
| 2008 | -50.66% | ||
| 2007 | -48.82% | ||
| 2006 | -65.51% |
- Stock Market
- Stocks
- 3021 Stock
- Quotes Pacific Net Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
