|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 3.580 THB | +21.77% |
|
+40.94% | +72.12% |
| 08-12 | Pacific Pipe Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Pacific Pipe posts qtrly profit 126.9 million baht | RE |
Stock exchange
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.540 | THB 2.660 | THB 3.060 | THB 2.940 | THB 3.580 |
| Volume | 71,200 | 921,900 | 2,884,800 | 698,300 | 5,487,000 |
| Change | 0.00% | +4.72% | +15.04% | -3.92% | +21.77% |
| Opening | THB 2.560 | THB 2.580 | THB 2.700 | THB 3.080 | THB 3.780 |
| High | THB 2.580 | THB 2.760 | THB 3.060 | THB 3.080 | THB 3.780 |
| Low | THB 2.500 | THB 2.540 | THB 2.700 | THB 2.940 | THB 3.200 |
Performance
| 1 day | +21.77% | ||
| 1 week | +40.94% | ||
| Current month | +37.69% | ||
| 1 month | +49.17% | ||
| 3 months | +45.53% | ||
| 6 months | +79.00% | ||
| Current year | +72.12% | ||
| 1 year | +104.57% | ||
| 3 years | +11.88% | ||
| 5 years | -36.07% | ||
| 10 years | -27.82% |
Volumes
marketsDaily volume
5,487,000
Avg. Volume 20 sessions
886,007
Avg. Volume 20 sessions THB
3,171,905.06
Avg. Volume 20 sessions USD
95,712.24
Record volume 1
89,066,200
Record volume 2
68,191,800
Record volume 3
56,031,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,946,178,146
Market Cap (USD)
58,661,346
Net sales ()
7,272,707,505
Net sales (USD)
219,212,621
Number of employees
516
Sales / Employee (THB)
14,094,394
Sales / Employee (USD)
424,831
Free-Float
17.54 %
Free-Float capitalization (THB)
341,361,416
Free-Float capitalization (USD)
10,289,253
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.6
Moving average 50 days
2.51
Moving average 100 days
2.43
Price spread / (MMA5)
-17.32%
Price spread / (MMA20)
-27.37%
Price spread / (MMA50)
-29.89%
Price spread / (MMA100)
-32.12%
RSI 9 days
86.02
RSI 14 days
83.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.77% | +40.94% | +104.57% | +11.88% | 58.66M | |
| -0.47% | -4.06% | +21.76% | +55.58% | 32.81B | |
| -1.22% | -3.24% | -21.25% | -9.86% | 18.2B | |
| -1.34% | -2.64% | -11.95% | +20.11% | 15B | |
| -1.09% | -1.21% | +10.16% | +57.53% | 11.89B | |
| -1.11% | +4.61% | +63.94% | +34.99% | 10.78B | |
| -1.94% | -2.62% | +42.03% | +66.80% | 10.7B | |
| +0.29% | -4.87% | +80.86% | +114.11% | 10.41B | |
| -0.65% | -3.32% | +6.21% | -12.30% | 10.31B | |
| -2.78% | +1.59% | -1.54% | -30.56% | 9.33B | |
| Average | +1.15% | -1.41% | +29.48% | +30.83% | 12.95B | |
| Weighted average by Cap. | -1.02% | -1.85% | +17.80% | +34.74% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.54 |  | 3.78 |
| 1 month | 2.38 | | 3.78 |
| Current year | 1.8 | | 3.78 |
| 1 year | 1.72 | | 3.78 |
| 3 years | 1.31 | | 3.78 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +72.12% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -9.83% |
- Stock Market
- Stocks
- PAP Stock
- PAP-R Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
