|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1393 USD | +1.95% |
|
-7.75% | -25.27% |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1501 $ | 0.1391 $ | 0.1255 $ | 0.1366 $ | 0.1393 $ |
| Volume | 8,990 | 890 | 239,422 | 28,604 | 1,090 |
| Change | -0.60% | -7.34% | -9.76% | +8.88% | +1.95% |
| Opening | 0.1539 $ | 0.1391 $ | 0.1393 $ | 0.1275 $ | 0.1393 $ |
| High | 0.1582 $ | 0.1391 $ | 0.1393 $ | 0.1388 $ | 0.1393 $ |
| Low | 0.1501 $ | 0.1391 $ | 0.1174 $ | 0.1200 $ | 0.1393 $ |
Performance
| 1 day | +1.95% | ||
| 1 week | -7.75% | ||
| Current month | -3.06% | ||
| 1 month | -11.27% | ||
| 3 months | -14.01% | ||
| 6 months | -23.08% | ||
| Current year | -25.27% | ||
| 1 year | -7.44% | ||
| 3 years | -92.89% | ||
| 5 years | -93.94% | ||
| 10 years | -72.69% |
Volumes
marketsDaily volume
1,090
Estimated daily volume
1,090
Avg. Volume 20 sessions
34,098
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4,749.85
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,764,403
Net sales (CAD)
-
Free-Float
97.73 %
Free-Float capitalization (USD)
8,565,637
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1381
Moving average 20 days
0.1483
Moving average 50 days
0.1461
Moving average 100 days
0.1613
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
43.22
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -7.75% | -7.44% | -92.89% | 8.76M | |
| +3.50% | +2.76% | +64.14% | +42.09% | 216B | |
| +1.80% | +1.87% | +80.03% | +52.84% | 174B | |
| +4.13% | -2.19% | +93.75% | +142.00% | 92.58B | |
| +0.43% | -2.22% | +100.63% | +32.07% | 89.75B | |
| +0.77% | -6.50% | +13.46% | +36.26% | 61.01B | |
| +4.72% | +3.54% | +87.13% | +45.51% | 54.38B | |
| +6.30% | -5.11% | +67.38% | +56.58% | 31.05B | |
| +4.04% | +0.50% | +112.23% | +362.69% | 28.24B | |
| +2.73% | -1.26% | +8.30% | +87.24% | 24.05B | |
| Average | +3.03% | -5.40% | +61.96% | +76.44% | 77.1B | |
| Weighted average by Cap. | +2.81% | -3.98% | +73.29% | +68.85% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fcb2519b3225dc5c26f.kxIck7cxq8_fRKQ_fs11H16LGq0FZeVopP6UkbQmscg.-Ep32vFV-bi9LOt4SfsbUA3hVulaKr8a3K7Zy9lx4oH9eWmrwGn6jbEd4Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.24 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.06 | | 2.55 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -25.26% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZ.F Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
