|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1379 USD | +2.31% |
|
+5.35% | -26.02% |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.1375 | $0.1394 | $0.1459 | $0.1348 | $0.1379 |
| Volume | 42,000 | 1,020 | 5,000 | 5,325 | 7,650 |
| Change | +5.10% | +1.37% | +4.66% | -7.61% | +2.31% |
| Opening | $0.1462 | $0.1394 | $0.1459 | $0.1381 | $0.1386 |
| High | $0.1465 | $0.1394 | $0.1459 | $0.1381 | $0.1386 |
| Low | $0.1375 | $0.1394 | $0.1459 | $0.1348 | $0.1379 |
Performance
| 1 day | +2.31% | ||
| 1 week | +5.35% | ||
| Current month | +10.14% | ||
| 1 month | +14.34% | ||
| 3 months | -7.88% | ||
| 6 months | -30.95% | ||
| Current year | -26.02% | ||
| 1 year | -21.20% | ||
| 3 years | -91.83% | ||
| 5 years | -90.69% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
7,650
Estimated daily volume
13,838
Avg. Volume 20 sessions
37,045
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
5,108.88
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,920,529
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (USD)
11,698,973
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1377
Moving average 20 days
0.1328
Moving average 50 days
0.1395
Moving average 100 days
0.1442
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
65.38
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +5.35% | -21.20% | -91.83% | 8.92M | |
| -1.21% | +3.18% | +45.51% | +28.56% | 214B | |
| +0.48% | +1.36% | +47.98% | +33.95% | 157B | |
| +0.12% | +3.86% | +76.09% | +137.18% | 93.05B | |
| -2.43% | -4.05% | +59.93% | +8.57% | 80.94B | |
| -0.79% | -1.40% | +7.46% | +28.16% | 58.58B | |
| -0.52% | +4.14% | +60.05% | +33.87% | 51.91B | |
| -1.46% | +3.59% | +79.27% | +43.75% | 29.31B | |
| +0.39% | -0.12% | +83.60% | +322.66% | 25.03B | |
| -0.35% | +0.84% | +20.08% | +64.47% | 23.3B | |
| Average | -0.35% | +3.51% | +45.88% | +60.94% | 73.23B | |
| Weighted average by Cap. | -0.69% | +3.20% | +51.35% | +53.46% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7393e8f7ff22.y21je98pBkAr2Kdd13tbj6ktnTTpavierk3hs6NqomQ.-l8FD-52Nydiv9Uvuh8o3uYe6HunGcjR4yui1OtH2Cf9GVcVqRs2B1yP7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:50 | 0.1379 | 150 | 7,650 |
Course Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 2.15 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -27.67% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
