Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
744
Number of employees
91
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
744
Average Daily Capital Traded
0.14%
Indicators
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA50)
+4,900.00%
Price spread / (MMA100)
+4,900.00%
RSI 9 days
34.01
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +100.00% | - | - | 744 | |
| +0.12% | -0.19% | +14.54% | +129.97% | 896B | |
| +0.63% | +0.93% | +20.57% | +104.71% | 417B | |
| +0.16% | -2.87% | +5.58% | +51.65% | 351B | |
| -0.39% | +1.11% | +62.57% | +129.19% | 331B | |
| -1.11% | +0.45% | +63.06% | +129.55% | 285B | |
| -0.77% | -5.81% | -4.54% | +51.95% | 270B | |
| -0.50% | +0.91% | +3.82% | +100.35% | 262B | |
| 0.00% | -4.94% | +4.34% | +50.78% | 247B | |
| +0.60% | +2.50% | +67.43% | +206.40% | 231B | |
| Average | -0.12% | -0.73% | +26.38% | +106.06% | 329.01B | |
| Weighted average by Cap. | -0.06% | -0.54% | +23.91% | +108.96% |
Historical Quotes: Pacific State Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +100.00% | ||
| 2022 | -.--% | ||
| 2021 | -98.46% | ||
| 2020 | +58.54% | ||
| 2019 | +105.00% | ||
| 2018 | -33.33% | ||
| 2017 | -50.82% | ||
| 2016 | +52.50% | ||
| 2015 | -11.11% | ||
| 2014 | -50.00% | ||
| 2013 | -10.00% | ||
| 2012 | -37.50% | ||
| 2011 | -56.76% | ||
| 2010 | -90.02% | ||
| 2009 | -80.49% | ||
| 2008 | -84.88% | ||
| 2007 | -42.19% | ||
| 2006 | +17.52% | ||
| 2005 | -9.76% | ||
| 2004 | +153.87% | ||
| 2003 | +101.87% | ||
| 2002 | +6.67% | ||
| 2001 | +41.18% | ||
| 2000 | +14.86% | ||
| 1999 | +12.12% | ||
| 1998 | -4.35% | ||
| 1997 | -6.76% |
