|
Market Closed -
Sao Paulo
17:55:56 23/07/2026 +04
|
5-day change | 1st Jan Change | ||
| 590.63 BRL | +3.70% |
|
-.--% | +5.05% |
| 08-13 | Packaging Corp. of America to Benefit From Third Containerboard Price Increase, UBS Says | MT |
| 08-13 | UBS Adjusts PT on Packaging Corp. of America to $292 From $271, Keeps Buy Rating | MT |
Stock exchange
Sao Paulo
P1KG34 590.63 R$
+3.70%
184K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG | 252.79USD | +1.29% | 117M $ | ||
CBOE
| PKG | 252.77USD | +1.30% | 6.61M $ | |
|
Boerse Muenchen
| PKA | 216.80EUR | +1.26% | 650.4 € | |
|
Deutsche Boerse AG
| PKA | 216.10EUR | +1.17% | 0 € | |
|
Tradegate
| PKA | 216.50EUR | +1.26% | 0 € | |
|
Börse Stuttgart
| PKA | 216.80EUR | +1.40% | 0 € | |
|
Borsa Italiana
| 1PKG | 218.40EUR | +0.23% | 0 € | |
|
Xetra
| PKA | 216.50EUR | -0.69% | 0 € | |
| P1KG34 | 590.63BRL | +3.70% | 184K R$ |
Performance
| 1 day | +3.70% | ||
| 1 month | +2.17% | ||
| 3 months | +10.98% | ||
| 6 months | +1.20% | ||
| Current year | +5.05% | ||
| 1 year | +12.34% | ||
| 3 years | +63.16% | ||
| 5 years | +61.00% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Record volume 1
2,482
Record volume 2
400
Record volume 3
311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,386,354,870
Market Cap (USD)
22,386,354,870
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.69 %
Free-Float capitalization (BRL)
4,220,193,646
Free-Float capitalization (USD)
21,777,043,252
Indicators
Moving average 20 days
556.63
Moving average 50 days
555.38
Moving average 100 days
551.21
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.67%
RSI 9 days
58.48
RSI 14 days
58.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -.--% | +12.34% | +63.16% | 22.39B | |
| +2.49% | +0.28% | +13.05% | +26.80% | 25.87B | |
| +1.29% | -1.05% | +20.18% | +74.05% | 22.39B | |
| +2.80% | +1.84% | -13.62% | +21.81% | 21.97B | |
| +2.27% | -12.68% | +3.13% | -37.96% | 6.44B | |
| +1.97% | +2.08% | +27.69% | +6.84% | 5.88B | |
| +0.02% | -2.72% | -19.06% | -38.41% | 5.15B | |
| -0.08% | -5.58% | +44.14% | +53.74% | 4.89B | |
| +4.40% | -14.86% | +25.46% | +57.68% | 4.11B | |
| -0.13% | -0.13% | +2.20% | +10.44% | 3.88B | |
| Average | +1.87% | -4.07% | +11.55% | +23.82% | 12.3B | |
| Weighted average by Cap. | +2.29% | -1.66% | +9.60% | +35.64% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 584.06 |  | 590.63 |
| Current year | 509.48 | | 620.2 |
| 1 year | 509.48 | | 620.2 |
| 3 years | 362 | | 708.92 |
| 5 years | 298.2 | | 708.92 |
| 10 years | 200.18 | | 708.92 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | -20.69% | ||
| 2024 | +92.13% | ||
| 2023 | +18.64% | ||
| 2022 | -14.83% | ||
| 2021 | +11.25% | ||
| 2020 | +49.77% |
- Stock Market
- Stocks
- PKG Stock
- P1KG34 Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
