|
Market Closed -
Sao Paulo
17:55:56 23/07/2026 +04
|
5-day change | 1st Jan Change | ||
| 590.63 BRL | +3.70% |
|
-.--% | +5.05% |
| 10-13 | Jefferies Adjusts Price Target on Packaging Corp. of America to $255 From $242 | MT |
| 10-12 | Truist Securities Adjusts Packaging of America Price Target to $280 From $270, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
P1KG34 590.63 R$
+3.70%
184K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG | 232.58USD | +1.14% | 123M $ | ||
CBOE
| PKG | 232.60USD | +1.13% | 5.27M $ | |
|
Xetra
| PKA | 211.20EUR | +1.69% | 1.27K € | |
|
Tradegate
| PKA | 205.60EUR | -0.87% | 411.2 € | |
|
Deutsche Boerse AG
| PKA | 205.90EUR | -0.34% | 0 € | |
|
Börse Stuttgart
| PKA | 205.30EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| PKA | 207.40EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PKG | 204.20EUR | +1.49% | 0 € | |
| P1KG34 | 590.63BRL | +3.70% | 184K R$ |
Performance
| 1 day | +3.70% | ||
| 3 months | +2.17% | ||
| 6 months | +14.27% | ||
| Current year | +5.05% | ||
| 1 year | +1.99% | ||
| 3 years | +51.29% | ||
| 5 years | +61.00% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Record volume 1
2,482
Record volume 2
400
Record volume 3
311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
20,596,615,434
Market Cap (USD)
20,596,615,434
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.7%
Free-Float capitalization (BRL)
3,974,140,350
Free-Float capitalization (USD)
20,038,807,889
Indicators
Moving average 20 days
556.63
Moving average 50 days
555.38
Moving average 100 days
551.21
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
58.57
RSI 14 days
58.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -.--% | +1.99% | +51.29% | 20.6B | |
| +1.20% | -0.51% | -1.25% | +26.35% | 21.6B | |
| +1.14% | +1.15% | +10.94% | +53.65% | 20.6B | |
| +6.90% | +6.96% | -27.35% | -2.99% | 18.06B | |
| +0.21% | +3.38% | +66.39% | -31.35% | 6.46B | |
| -7.10% | -10.27% | +26.57% | +35.17% | 4.54B | |
| +1.10% | +2.60% | +24.31% | -6.05% | 4.91B | |
| -0.54% | -5.14% | -9.81% | -50.61% | 4.4B | |
| 0.00% | +2.56% | +73.41% | -14.89% | 3.84B | |
| +0.81% | +1.63% | -4.33% | -10.93% | 3.19B | |
| Average | +0.73% | +0.31% | +16.09% | +4.96% | 10.82B | |
| Weighted average by Cap. | +2.07% | +0.38% | +5.91% | +21.16% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 509.48 |  | 620.2 |
| 1 year | 509.48 | | 620.2 |
| 3 years | 363 | | 708.92 |
| 5 years | 298.2 | | 708.92 |
| 10 years | 200.18 | | 708.92 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | -20.69% | ||
| 2024 | +92.13% | ||
| 2023 | +18.64% | ||
| 2022 | -14.83% | ||
| 2021 | +11.25% | ||
| 2020 | +49.77% |
- Stock Market
- Stocks
- PKG Stock
- P1KG34 Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
