|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.800 THB | -1.12% |
|
+2.92% | -0.56% |
| 05-13 | Bound and Beyond logs qtrly profit attributable 110.9 mln baht | RE |
| 05-13 | Bound and Beyond Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.750 | THB 8.900 | THB 8.900 | THB 8.800 | THB 8.700 |
| Volume | 10,210 | 11,301 | 19,305 | 1,000 | 2,200 |
| Change | -1.69% | +1.71% | 0.00% | -1.12% | -1.14% |
| Opening | THB 8.800 | THB 8.900 | THB 8.650 | THB 8.800 | THB 8.700 |
| High | THB 8.850 | THB 8.950 | THB 8.900 | THB 8.800 | THB 8.700 |
| Low | THB 8.700 | THB 8.550 | THB 8.550 | THB 8.800 | THB 8.700 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.92% | ||
| Current month | +2.33% | ||
| 1 month | -1.68% | ||
| 3 months | +2.33% | ||
| Current year | -0.56% | ||
| 1 year | +36.43% | ||
| 3 years | -32.82% | ||
| 5 years | -6.88% | ||
| 10 years | -33.83% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
14,955
Avg. Volume 20 sessions THB
131,604
Avg. Volume 20 sessions USD
3,934.3
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,462,525,399
Market Cap (USD)
73,916,416
Net sales (THB)
3,317,708,629
Net sales (USD)
99,586,031
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
116,339
Free-Float
31.34 %
Free-Float capitalization (THB)
800,057,549
Free-Float capitalization (USD)
24,014,935
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.82
Moving average 50 days
8.76
Moving average 100 days
8.64
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.82%
RSI 9 days
49.36
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +2.92% | +36.43% | -32.82% | 73.92M | |
| -2.01% | +1.21% | +33.15% | +95.23% | 100B | |
| -2.02% | +0.65% | +22.47% | +119.72% | 77.66B | |
| -1.97% | -5.25% | +38.41% | +142.04% | 24.7B | |
| -2.25% | -1.21% | +28.85% | +57.44% | 18.19B | |
| -3.92% | -4.89% | +2.08% | +43.17% | 12.84B | |
| -3.06% | +1.23% | -1.94% | +89.09% | 11.18B | |
| -3.54% | -2.85% | +29.13% | +75.60% | 4.72B | |
| +1.63% | +6.91% | -15.34% | - | 4.1B | |
| -2.42% | -2.02% | +2.11% | -27.22% | 4.09B | |
| Average | -2.06% | +0.58% | +17.54% | +62.47% | 25.79B | |
| Weighted average by Cap. | -2.12% | +1.74% | +25.73% | +99.29% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.55 |  | 8.95 |
| 1 month | 8.5 | | 9 |
| Current year | 8.05 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 14.5 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -1.69% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
