|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.900 THB | 0.00% |
|
+1.14% | +0.56% |
| 05-13 | Bound and Beyond logs qtrly profit attributable 110.9 mln baht | RE |
| 05-13 | Bound and Beyond Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.600 | THB 8.900 | THB 8.750 | THB 8.900 | THB 8.900 |
| Volume | 17,000 | 35,896 | 10,210 | 11,301 | 19,305 |
| Change | +0.58% | +3.49% | -1.69% | +1.71% | 0.00% |
| Opening | THB 8.800 | THB 8.750 | THB 8.800 | THB 8.900 | THB 8.650 |
| High | THB 8.900 | THB 8.900 | THB 8.850 | THB 8.950 | THB 8.900 |
| Low | THB 8.550 | THB 8.650 | THB 8.700 | THB 8.550 | THB 8.550 |
Performance
| 1 week | +1.14% | ||
| Current month | +3.49% | ||
| 1 month | -0.56% | ||
| 3 months | +3.49% | ||
| 6 months | +0.56% | ||
| Current year | +0.56% | ||
| 1 year | +37.98% | ||
| 3 years | -32.58% | ||
| 5 years | -6.32% | ||
| 10 years | -26.45% |
Volumes
marketsDaily volume
19,305
Avg. Volume 20 sessions
15,912
Avg. Volume 20 sessions THB
141,616.8
Avg. Volume 20 sessions USD
4,252.75
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,490,508,628
Market Cap (USD)
75,094,486
Net sales (THB)
3,317,708,629
Net sales (USD)
100,036,443
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
116,865
Free-Float
31.34 %
Free-Float capitalization (THB)
809,149,107
Free-Float capitalization (USD)
24,397,682
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.82
Moving average 50 days
8.76
Moving average 100 days
8.63
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.03%
RSI 9 days
55.06
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.14% | +37.98% | -32.58% | 75.09M | |
| +0.42% | -0.21% | +34.37% | +105.50% | 98.34B | |
| -0.94% | +0.62% | +23.53% | +129.64% | 76.97B | |
| -1.73% | -4.69% | +39.64% | +149.01% | 24.91B | |
| +0.28% | -2.61% | +31.70% | +68.71% | 18.01B | |
| -1.77% | -0.28% | +6.56% | +51.52% | 13.1B | |
| +1.37% | +2.58% | -1.12% | +94.46% | 10.89B | |
| -2.17% | -3.59% | +34.26% | +86.95% | 4.78B | |
| +0.40% | 0.00% | +4.64% | -26.52% | 4.19B | |
| -3.79% | -5.26% | +13.15% | +14.55% | 4.15B | |
| Average | -0.79% | -0.25% | +22.47% | +64.12% | 25.54B | |
| Weighted average by Cap. | -0.38% | -1.14% | +27.66% | +107.15% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.55 |  | 8.95 |
| 1 month | 8.5 | | 9 |
| Current year | 8.05 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 14.5 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
