|
Real-time Estimate
Tradegate
18:20:04 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.82 EUR | +1.52% |
|
+4.95% | -4.65% |
| 07-28 | Palfinger AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | Palfinger Ag Provides Earnings Guidance for the Year 2026 | CI |
Stock exchange
Wiener Boerse
PAL 31.80 €
+1.44%
376K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAL | 31.80EUR | +1.44% | 376K € | ||
CBOE
| PALt | 31.90EUR | +1.75% | 64.88K € | |
|
Tradegate
| PFI | 31.90EUR | +1.92% | 12.5K € | |
|
Boerse Muenchen
| PFI | 31.80EUR | +1.76% | 2.89K € | |
|
Deutsche Boerse AG
| PFI | 31.20EUR | 0.00% | 0 € | |
|
London S.E.
| 0MJ1 | 31.25EUR | +0.32% | 0 € | |
|
CBOE
| 0MJ1 | 30.55EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PFI | 31.65EUR | +1.28% | 0 € |
Quotes 5-day view: Palfinger AG
Delayed Quote Wiener Boerse
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €30.50 | €31.25 | €31.20 | €31.35 | €31.80 |
| Volume | 43,811 | 88,902 | 24,684 | 34,253 | 11,824 |
| Change | +0.66% | +2.46% | -0.16% | +0.48% | +1.52% |
| Opening | €30.15 | €30.30 | €31.35 | €31.35 | €31.20 |
| High | €31.00 | €31.35 | €31.35 | €31.50 | €31.85 |
| Low | €30.15 | €30.30 | €31.00 | €31.25 | €31.20 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.95% | ||
| Current month | +8.35% | ||
| 1 month | +8.35% | ||
| 3 months | -6.88% | ||
| 6 months | -12.52% | ||
| Current year | -4.65% | ||
| 1 year | -14.75% | ||
| 3 years | +28.74% | ||
| 5 years | -16.75% | ||
| 10 years | +16.06% |
Volumes
marketsDaily volume
11,824
Estimated daily volume
14,291
Avg. Volume 20 sessions
33,296
Daily volume ratio
0.43
Avg. Volume 20 sessions
1,059,645.2
Avg. Volume 20 sessions USD
1,229,156.64
Record volume 1
3,736,936
Record volume 2
1,812,436
Record volume 3
1,593,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,178,548,638
Market Cap (USD)
1,367,701,796
Net sales (EUR)
2,339,288,000
Net sales (USD)
2,714,735,987
Number of employees
12,230
Sales / Employee (EUR)
191,275
Sales / Employee (USD)
221,974
Free-Float
43.8 %
Free-Float capitalization (EUR)
516,204,303
Free-Float capitalization (USD)
599,053,387
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
30.92
Moving average 20 days
30.38
Moving average 50 days
31.4
Moving average 100 days
33.17
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
62.26
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +4.95% | -14.75% | +28.74% | 1.37B | |
| -0.93% | -4.07% | +26.08% | +51.47% | 65.97B | |
| -1.33% | +0.32% | +49.57% | +79.23% | 42.01B | |
| +0.19% | +1.14% | +17.75% | +44.35% | 41.24B | |
| -0.32% | +1.21% | +35.06% | +27.49% | 32.28B | |
| -0.52% | +2.71% | +18.33% | +68.30% | 19.92B | |
| +3.75% | +5.47% | +69.26% | +25.59% | 19.9B | |
| -1.37% | +0.95% | +62.62% | +69.51% | 17.48B | |
| +0.69% | +2.87% | -14.80% | -10.20% | 17.11B | |
| +2.18% | +1.87% | +6.96% | -13.06% | 14.46B | |
| Average | +0.38% | +2.39% | +25.61% | +37.14% | 27.17B | |
| Weighted average by Cap. | -0.13% | +1.62% | +30.66% | +44.90% |
Historical Quotes: Palfinger AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5134a7c74.6Zn2rA2IMZVvng8wY8NWLGfq541DRRguFbxcIoY5xzs.gd2kyVncUPFYxn9nFI49GCa6oOIKFnAbXe8letFbjxac3qLOdNha-V_IPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:44 | 31.80 | 1 | 11,824 |
| 17:59:54 | 31.85 | 38 | 11,823 |
| 17:58:27 | 31.85 | 15 | 11,785 |
| 17:56:39 | 31.85 | 4 | 11,770 |
| 17:56:39 | 31.80 | 11 | 11,766 |
| 17:54:06 | 31.80 | 51 | 11,755 |
| 17:50:35 | 31.80 | 24 | 11,704 |
| 17:49:36 | 31.80 | 239 | 11,680 |
| 17:38:04 | 31.75 | 1,102 | 11,441 |
| 17:38:04 | 31.70 | 56 | 10,339 |
Price Extremes
| 1 week | 30.15 |  | 31.85 |
| 1 month | 29.45 | | 31.85 |
| Current year | 28.85 | | 40.5 |
| 1 year | 28.8 | | 40.5 |
| 3 years | 18.5 | | 40.5 |
| 5 years | 18.5 | | 40.5 |
| 10 years | 15.4 | | 42.51 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | +69.46% | ||
| 2024 | -21.90% | ||
| 2023 | +6.55% | ||
| 2022 | -31.25% | ||
| 2021 | +32.82% | ||
| 2020 | -11.45% | ||
| 2019 | +31.76% | ||
| 2018 | -34.79% | ||
| 2017 | +19.04% | ||
| 2016 | +8.13% | ||
| 2015 | +26.01% | ||
| 2014 | -27.24% | ||
| 2013 | +75.49% | ||
| 2012 | +33.33% | ||
| 2011 | -57.11% | ||
| 2010 | +84.50% | ||
| 2009 | +38.61% | ||
| 2008 | -56.13% | ||
| 2007 | +10.19% | ||
| 2006 | +45.34% | ||
| 2005 | +52.00% | ||
| 2004 | +85.22% | ||
| 2003 | +57.30% | ||
| 2002 | -37.98% | ||
| 2001 | -26.03% | ||
| 2000 | +75.00% | ||
| 1999 | -14.29% |
- Stock Market
- Stocks
- PAL Stock
- Quotes Palfinger AG
Select your edition
All financial news and data tailored to specific country editions
