|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.500 AED | +2.46% |
|
+2.32% | -7.41% |
| 07-22 | Palms Sports' H1 Net Profit Falls; Revenue Up | MT |
| 07-21 | Palms Sports PJSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Palms Sports
Delayed Quote Abu Dhabi Securities Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 7.400 | AED 7.590 | AED 7.320 | AED 7.500 | AED 7.500 |
| Volume | 275 | 6 | 203 | 1 | 1 |
| Change | 0.00% | +2.57% | -3.56% | +2.46% | +2.46% |
| Opening | AED 7.400 | AED 7.590 | AED 7.240 | AED 7.500 | AED 7.500 |
| High | AED 7.400 | AED 7.590 | AED 7.560 | AED 7.500 | AED 7.500 |
| Low | AED 7.400 | AED 7.590 | AED 7.240 | AED 7.500 | AED 7.500 |
Performance
| 1 day | +2.46% | ||
| 1 week | +2.32% | ||
| Current month | -1.19% | ||
| 1 month | -1.32% | ||
| 3 months | +7.14% | ||
| 6 months | -7.98% | ||
| Current year | -7.41% | ||
| 1 year | -16.20% | ||
| 3 years | -24.85% | ||
| 5 years | -33.63% |
Volumes
marketsDaily volume
1
Estimated daily volume
6
Avg. Volume 20 sessions
246
Daily volume ratio
0.03
Avg. Volume 20 sessions AED
1,845
Avg. Volume 20 sessions USD
502.33
Record volume 1
6,226,699
Record volume 2
6,208,297
Record volume 3
6,194,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,125,000,000
Market Cap (USD)
306,289,137
Net sales ()
1,161,974,148
Net sales (USD)
316,355,608
Free-Float
11.74 %
Free-Float capitalization (AED)
132,075,000
Free-Float capitalization (USD)
35,958,345
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.46
Moving average 50 days
7.55
Moving average 100 days
7.39
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.47%
RSI 9 days
51.79
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +2.32% | -16.20% | -24.85% | 306M | |
| +2.20% | +8.01% | +34.83% | +472.22% | 2.33B | |
| +1.90% | +13.23% | -27.46% | -52.97% | 1.96B | |
| -0.43% | +0.85% | - | - | 1.85B | |
| 0.00% | +2.59% | +91.61% | +499.31% | 1.37B | |
| +0.68% | -7.14% | -47.94% | +34.76% | 1.24B | |
| -0.25% | -0.87% | +328.63% | +911.72% | 1.1B | |
| +5.01% | +6.83% | +65.61% | +49.65% | 1.06B | |
| -2.56% | +13.84% | +20.52% | +65.01% | 893M | |
| +10.01% | +61.03% | +64.00% | -23.80% | 636M | |
| Average | +1.91% | +8.60% | +57.07% | +214.56% | 1.27B | |
| Weighted average by Cap. | +1.49% | +6.60% | +53.09% | +258.20% |
Historical Quotes: Palms Sports
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.24 |  | 7.59 |
| 1 month | 7.24 | | 7.78 |
| Current year | 6.49 | | 8.79 |
| 1 year | 6.49 | | 10.88 |
| 3 years | 5.6 | | 15.48 |
| 5 years | 5.6 | | 21.48 |
| 10 years | 5.6 | | 21.48 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | -11.28% | ||
| 2024 | -29.77% | ||
| 2023 | +32.65% | ||
| 2022 | -19.80% | ||
| 2021 | -7.42% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- PALMS Stock
- Quotes Palms Sports
Select your edition
All financial news and data tailored to specific country editions
