|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.500 AED | +2.46% |
|
+2.32% | -7.41% |
| 07-22 | Palms Sports' H1 Net Profit Falls; Revenue Up | MT |
| 07-21 | Palms Sports PJSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Palms Sports
Delayed Quote Abu Dhabi Securities Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 7.400 | AED 7.400 | AED 7.590 | AED 7.320 | AED 7.500 |
| Volume | 1,045 | 275 | 6 | 203 | 1 |
| Change | +0.95% | 0.00% | +2.57% | -3.56% | +2.46% |
| Opening | AED 7.400 | AED 7.400 | AED 7.590 | AED 7.240 | AED 7.500 |
| High | AED 7.400 | AED 7.400 | AED 7.590 | AED 7.560 | AED 7.500 |
| Low | AED 7.400 | AED 7.400 | AED 7.590 | AED 7.240 | AED 7.500 |
Performance
| 1 day | +2.46% | ||
| 1 week | +2.32% | ||
| Current month | -1.19% | ||
| 1 month | -2.60% | ||
| 3 months | +7.14% | ||
| 6 months | -7.98% | ||
| Current year | -7.41% | ||
| 1 year | -16.20% | ||
| 3 years | -24.85% | ||
| 5 years | -33.63% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
379
Daily volume ratio
0
Avg. Volume 20 sessions AED
2,842.5
Avg. Volume 20 sessions USD
774.02
Record volume 1
6,226,699
Record volume 2
6,208,297
Record volume 3
6,194,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,098,000,001
Market Cap (USD)
298,938,198
Net sales ()
1,161,974,148
Net sales (USD)
316,355,608
Free-Float
11.74 %
Free-Float capitalization (AED)
128,905,200
Free-Float capitalization (USD)
35,095,344
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.408
Moving average 20 days
7.55
Moving average 50 days
7.444
Moving average 100 days
7.371
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
43.34
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +2.32% | -16.20% | -24.85% | 299M | |
| +5.11% | +7.49% | +28.84% | +463.71% | 2.28B | |
| -0.47% | +16.02% | -30.00% | -53.54% | 1.92B | |
| +0.49% | +2.29% | - | - | 1.85B | |
| +3.18% | +6.28% | +87.28% | +496.82% | 1.37B | |
| -4.03% | -1.35% | -46.92% | +33.33% | 1.3B | |
| -0.75% | -1.99% | +329.72% | +914.28% | 1.1B | |
| -2.19% | +0.47% | +56.84% | +43.47% | 1.01B | |
| +3.33% | +22.39% | +23.83% | +69.34% | 916M | |
| +9.99% | +60.96% | +49.54% | -30.24% | 577M | |
| Average | +1.70% | +8.98% | +53.66% | +212.48% | 1.26B | |
| Weighted average by Cap. | +1.36% | +7.41% | +49.58% | +257.09% |
Historical Quotes: Palms Sports
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56ddc1eb63d.KiMBbfrivfKN3d2r0ZrY_W_01k0D9Nk_Z-lKv63vZcI.RFVxNKKE56Gg5YLu5aiurhW1hyVAo-BWKZoV0PemP7VGa0M4i6nIn8eL5Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.24 |  | 7.59 |
| 1 month | 7.24 | | 7.78 |
| Current year | 6.49 | | 8.79 |
| 1 year | 6.49 | | 10.88 |
| 3 years | 5.6 | | 15.48 |
| 5 years | 5.6 | | 21.48 |
| 10 years | 5.6 | | 21.48 |
Monthly variations
Annual variations
| 2026 | -9.63% | ||
| 2025 | -11.28% | ||
| 2024 | -29.77% | ||
| 2023 | +32.65% | ||
| 2022 | -19.80% | ||
| 2021 | -7.42% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- PALMS Stock
- Quotes Palms Sports
Select your edition
All financial news and data tailored to specific country editions
