|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.500 AED | +0.67% |
|
0.00% | -7.41% |
| 07-22 | Palms Sports' H1 Net Profit Falls; Revenue Up | MT |
| 07-21 | Palms Sports PJSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Palms Sports
Delayed Quote Abu Dhabi Securities Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 7.500 | AED 7.500 | AED 7.490 | AED 7.570 | AED 7.450 |
| Volume | 1 | 0 | 416 | 6 | 67 |
| Change | +2.46% | 0.00% | -0.13% | +1.07% | -1.59% |
| Opening | AED 7.500 | AED 7.500 | AED 7.240 | AED 7.570 | AED 7.450 |
| High | AED 7.500 | AED 7.500 | AED 7.490 | AED 7.570 | AED 7.450 |
| Low | AED 7.500 | AED 7.500 | AED 7.240 | AED 7.570 | AED 7.450 |
Performance
| 1 day | +0.67% | ||
| Current month | -1.19% | ||
| 1 month | -2.60% | ||
| 3 months | +1.35% | ||
| 6 months | -8.09% | ||
| Current year | -7.41% | ||
| 1 year | -21.38% | ||
| 3 years | -24.47% | ||
| 5 years | -35.90% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
8
Daily volume ratio
13.75
Avg. Volume 20 sessions AED
60
Avg. Volume 20 sessions USD
16.34
Record volume 1
6,226,699
Record volume 2
6,208,297
Record volume 3
6,194,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,117,499,999
Market Cap (USD)
304,247,209
Net sales ()
1,161,974,148
Net sales (USD)
316,355,608
Free-Float
11.74 %
Free-Float capitalization (AED)
131,194,500
Free-Float capitalization (USD)
35,718,622
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.502
Moving average 20 days
7.502
Moving average 50 days
7.502
Moving average 100 days
7.502
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
7.5
RSI 14 days
7.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | 0.00% | -21.38% | -24.47% | 304M | |
| +2.79% | +5.24% | -24.83% | -50.23% | 2.02B | |
| +1.32% | +1.23% | - | - | 1.85B | |
| -7.70% | -35.33% | -0.52% | +227.45% | 1.47B | |
| -2.60% | -2.27% | -52.49% | +46.26% | 1.25B | |
| +1.41% | +1.93% | +338.02% | +933.88% | 1.13B | |
| +1.94% | +1.83% | +60.20% | +45.99% | 1.03B | |
| -4.15% | +7.20% | +38.10% | +85.71% | 983M | |
| -24.93% | -28.69% | +29.56% | +243.42% | 976M | |
| +4.61% | +24.15% | +81.45% | -12.83% | 718M | |
| Average | -2.66% | +35.66% | +49.79% | +166.13% | 1.17B | |
| Weighted average by Cap. | -2.37% | +49.10% | +45.13% | +171.97% |
Historical Quotes: Palms Sports
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ce6d1a9a4ee84582c9c1f42b.mE32Hp0pKgBFZ1bwCcHel_nbDLiAAJYvwNDhThsgELI.8ymeUtAeTnAoIWWAb7bt7piVYMLQN9hhpIXROH9zSMbtPKFw3hpZejUpYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:06:54 | 7.500 | 10 | 110 |
Course Extremes
| 1 week | 7.24 |  | 7.57 |
| 1 month | 7.24 | | 7.7 |
| Current year | 6.49 | | 8.79 |
| 1 year | 6.49 | | 10.68 |
| 3 years | 5.6 | | 15.48 |
| 5 years | 5.6 | | 21.48 |
| 10 years | 5.6 | | 21.48 |
Monthly variations
Annual variations
| 2026 | -8.02% | ||
| 2025 | -11.28% | ||
| 2024 | -29.77% | ||
| 2023 | +32.65% | ||
| 2022 | -19.80% | ||
| 2021 | -7.42% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- PALMS Stock
- Quotes Palms Sports
Select your edition
All financial news and data tailored to specific country editions
