|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.06 USD | -1.13% |
|
+14.42% | +88.96% |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $304.20 | $332.00 | $341.02 | $352.04 | $348.06 |
| Volume | 8,269,777 | 10,334,725 | 9,634,233 | 7,265,469 | 7,699,628 |
| Change | +3.79% | +9.14% | +2.72% | +3.23% | -1.13% |
| Opening | $295.15 | $309.83 | $327.55 | $345.55 | $351.49 |
| High | $306.24 | $332.88 | $342.48 | $358.10 | $357.38 |
| Low | $290.00 | $305.33 | $327.35 | $341.00 | $346.90 |
Performance
| 1 day | -1.13% | ||
| 1 week | +14.42% | ||
| Current month | +2.06% | ||
| 1 month | +24.64% | ||
| 3 months | +113.26% | ||
| 6 months | +94.05% | ||
| Current year | +88.96% | ||
| 1 year | +72.46% | ||
| 3 years | +173.37% | ||
| 5 years | +460.15% | ||
| 10 years | +1,624.92% |
Volumes
marketsDaily volume
7,699,628
Estimated daily volume
7,699,628
Avg. Volume 20 sessions
7,531,637
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
2,621,461,574.22
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
283,668,900,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
281,498,871,550
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
335.46
Moving average 20 days
290.01
Moving average 50 days
247.98
Moving average 100 days
206.17
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-16.68%
Price spread / (MMA50)
-28.75%
Price spread / (MMA100)
-40.77%
RSI 9 days
86.21
RSI 14 days
81.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +14.42% | +72.46% | +173.37% | 284B | |
| +0.41% | +10.67% | +50.93% | +431.60% | 198B | |
| -1.72% | +3.24% | +47.88% | +109.28% | 114B | |
| +1.99% | +15.64% | -6.11% | - | 17.22B | |
| +2.14% | +9.08% | -12.53% | +44.55% | 16.07B | |
| +1.71% | +5.02% | -38.93% | +8.13% | 14.21B | |
| -0.26% | +15.86% | -31.09% | - | 8.66B | |
| +0.31% | +1.49% | +181.76% | +127.99% | 6.75B | |
| -1.77% | +3.07% | +3.03% | -19.16% | 5.8B | |
| +2.32% | +6.35% | -16.21% | +61.98% | 4.92B | |
| Average | +0.40% | +12.57% | +25.12% | +117.22% | 66.93B | |
| Weighted average by Cap. | -0.51% | +14.42% | +53.99% | +231.31% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
433dd3dea4a0ff158c079f792d5fa8c1.H9M-kAnXq9km4XRh7Q8KN-V9iCF8YNBy51sFbLXvigM.ULd43X25w-oL10UJqnx6D78asFE9Cb1L0TVvGOCw5lJdinT-Y7zkuGTXOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 348.06 | 1,064,732 | 4,369,745 |
| 23:59:59 | 347.81 | 106 | 3,305,013 |
| 23:59:59 | 347.81 | 186 | 3,304,907 |
| 23:59:59 | 347.81 | 500 | 3,304,721 |
| 23:59:59 | 347.81 | 300 | 3,304,221 |
| 23:59:59 | 347.81 | 125 | 3,303,921 |
| 23:59:59 | 347.81 | 100 | 3,303,796 |
| 23:59:59 | 347.81 | 152 | 3,303,696 |
| 23:59:59 | 347.81 | 360 | 3,303,544 |
| 23:59:59 | 347.86 | 100 | 3,303,184 |
Course Extremes
| 1 week | 305.33 |  | 358.1 |
| 1 month | 251.15 | | 358.1 |
| Current year | 139.57 | | 358.1 |
| 1 year | 139.57 | | 358.1 |
| 3 years | 100.58 | | 358.1 |
| 5 years | 59.73 | | 358.1 |
| 10 years | 17.88 | | 358.1 |
Monthly variations
Annual variations
| 2026 | +88.96% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
