|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.00 EUR | -5.98% |
|
+8.04% | +96.83% |
| 07-07 | Needham Adjusts Palo Alto Networks Price Target to $425 From $350 | MT |
| 07-01 | BNP Paribas Adjusts Price Target on Palo Alto Networks to $380 From $330, Maintains Outperform Rating | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Real-time BOERSE MUENCHEN
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €309.65 | €302.65 | €299.90 | €313.75 | €295.00 |
| Volume | 3,677 | 2,272 | 1,198 | 3,934 | 4,040 |
| Change | +4.03% | -2.26% | -0.91% | +4.62% | -5.98% |
| Opening | €299.45 | €309.35 | €304.35 | €306.20 | €314.45 |
| High | €314.15 | €311.65 | €308.20 | €322.10 | €320.05 |
| Low | €298.25 | €301.65 | €295.80 | €295.25 | €294.95 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | +24.81% | ||
| 3 months | +101.59% | ||
| 6 months | +77.82% | ||
| Current year | +85.07% | ||
| 1 year | +70.92% | ||
| 3 years | +161.29% | ||
| 5 years | +439.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
291,386,950,000
Market Cap (USD)
291,386,950,000
Net sales (USD)
9,221,500,000
Free-Float
99.24 %
Free-Float capitalization (EUR)
330,428,384,777
Free-Float capitalization (USD)
289,157,879,518
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
304.72
Moving average 20 days
258.98
Moving average 50 days
223.29
Moving average 100 days
183.82
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-24.31%
Price spread / (MMA100)
-37.69%
RSI 9 days
74.45
RSI 14 days
73.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.98% | +8.04% | +70.92% | +161.29% | 291B | |
| -2.39% | +2.01% | +54.01% | +440.42% | 203B | |
| -2.27% | +3.29% | +48.78% | +112.47% | 119B | |
| -0.37% | +8.42% | -3.13% | - | 17.98B | |
| +0.68% | +7.59% | -11.03% | +48.12% | 16.02B | |
| -0.09% | +5.57% | -37.78% | +10.97% | 14.45B | |
| +2.15% | +10.59% | -26.31% | - | 8.99B | |
| -2.36% | -12.17% | +166.61% | +149.29% | 6.64B | |
| -1.51% | -1.68% | -0.59% | -20.04% | 5.68B | |
| +0.37% | +9.25% | -10.29% | +74.83% | 5.24B | |
| Average | -0.64% | +5.63% | +25.12% | +122.17% | 68.84B | |
| Weighted average by Cap. | -1.90% | +3.55% | +54.43% | +229.81% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57f657519c3.SlT8oeo99GK1Q8wSR14GVtew959GIEqenlKJu17ALZI.G2LOzrprrgeNAJlnNRVgLJX3oK4hRCLbxBDKwzCaGvE5PYz4j362V_QVnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:51 | 295.00 | 15 | 4,040 |
| 23:59:43 | 294.95 | 30 | 4,025 |
| 23:59:42 | 294.95 | 1 | 3,995 |
| 23:57:23 | 296.20 | 20 | 3,994 |
| 23:57:22 | 296.35 | 7 | 3,974 |
| 23:55:01 | 296.85 | 2 | 3,967 |
| 23:55:01 | 296.85 | 10 | 3,965 |
| 23:55:01 | 297.00 | 33 | 3,955 |
Course Extremes
| 1 week | 294.95 |  | 322.1 |
| 1 month | 217.75 | | 322.1 |
| 3 years | 92.51 | | 322.1 |
| 5 years | 50.83 | | 322.1 |
Monthly variations
Annual variations
| 2026 | +85.07% | ||
| 2025 | -9.96% | ||
| 2024 | +32.12% | ||
| 2023 | +104.83% | ||
| 2022 | -22.20% | ||
| 2021 | +72.77% | ||
| 2020 | +40.76% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
