|
Market Closed -
Toronto S.E.
23:59:54 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.42 CAD | -5.31% |
|
+6.64% | +93.17% |
| 01:15pm | Analyst recommendations: GitLab, Dell, DocuSign, Palo Alto Networks, PG&E Corporation… |  |
| 10:49am | Palo Alto Networks cashes in on the AI-driven rush into cybersecurity | |
Stock exchange
Toronto S.E.
PANW 42.42 $
-5.31%
3.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 362.09USD | -5.24% | 3.36B $ | ||
CBOE
| PANW | 362.12USD | -5.22% | 103M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 110,140.00ILa | -2.26% | 5.17B ILa | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 107,880.00ILS | -2.05% | 1.36B ₪ | |
|
Tradegate
| 5AP | 307.20EUR | -1.70% | 496K € | |
|
Boerse Muenchen
| 5AP | 307.10EUR | -1.41% | 283K € | |
|
London S.E.
| 0KF5 | 362.68USD | +0.13% | 311K $ | |
|
Xetra
| 5AP | 308.05EUR | -1.03% | 200K € | |
|
Mexican S.E.
| PANW * | 6,133.79MXN | -5.46% | 2.93M $ | |
|
Wiener Boerse
| PANW | 321.30EUR | -1.15% | 103K € | |
|
Borsa Italiana
| 1PANW | 320.85EUR | -1.06% | 99.14K € | |
|
Börse Stuttgart
| 5AP | 306.25EUR | -1.51% | 39.81K € | |
|
CBOE
| 310.80EUR | -3.61% | 9.32K € | ||
|
Lima
| PANWUS | 350.90USD | -.--% | 0 $ | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 361.10USD | -3.50% | 0 $ | |
|
Swiss Exchange
| PANW | 293.10CHF | -3.04% | 0 CHF | |
|
Deutsche Boerse AG
| 5AP | 309.30EUR | -0.59% | 0 € | |
| P2AN34 | 32.22BRL | -2.04% | 1.87M R$ | ||
| PANW | 11,510.00ARS | -5.96% | 243M $ | ||
|
Buenos Aires S.E.
| PANWD | 7.520USD | -4.45% | 4.34K $ | |
| PANW | 42.42CAD | -5.31% | 3.93M $ | ||
|
Deutsche Boerse AG
| 5AP0 | 26.00EUR | -3.70% | 0 € | |
|
Boerse Muenchen
| 5AP0 | 26.40EUR | +0.76% | 0 € | |
| PANW80 | 12.50THB | +2.46% | 5.77M ฿ | ||
| PANW19 | 5.050THB | +2.64% | 3.85M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$39.78 | CA$44.80 | CA$43.61 | CA$44.80 | CA$42.42 |
| Volume | 28,883 | 38,311 | 24,808 | 67,720 | 92,590 |
| Change | 0.00% | +12.62% | -2.66% | +2.73% | -5.31% |
| Opening | CA$38.81 | CA$41.89 | CA$44.37 | CA$43.29 | CA$43.92 |
| High | CA$40.11 | CA$45.36 | CA$44.37 | CA$44.90 | CA$43.92 |
| Low | CA$38.53 | CA$41.89 | CA$41.99 | CA$43.29 | CA$41.86 |
Performance
| 1 day | -5.31% | ||
| 1 week | +6.64% | ||
| Current month | -5.31% | ||
| 1 month | +8.88% | ||
| 3 months | +19.90% | ||
| 6 months | +139.93% | ||
| Current year | +93.17% | ||
| 1 year | +85.48% |
Volumes
marketsDaily volume
92,590
Estimated daily volume
92,590
Avg. Volume 20 sessions
31,935
Daily volume ratio
2.9
Avg. Volume 20 sessions CAD
1,354,682.7
Avg. Volume 20 sessions USD
971,442.96
Record volume 1
404,812
Record volume 2
338,944
Record volume 3
298,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
295,103,350,000
Market Cap (USD)
295,103,350,000
Net sales (USD)
11,480,000,000
Number of employees
21,491
Sales / Employee (USD)
534,177
Free-Float
99.23 %
Free-Float capitalization (CAD)
210,668,915,090
Free-Float capitalization (USD)
292,844,538,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.08
Moving average 20 days
43.2
Moving average 50 days
40.34
Moving average 100 days
33.65
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
60.8
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.31% | +6.64% | +85.48% | - | 295B | |
| -5.24% | +6.53% | +90.05% | +198.36% | 295B | |
| -6.90% | +16.02% | +103.04% | +433.57% | 220B | |
| -5.31% | +5.33% | +105.47% | +165.89% | 119B | |
| -4.99% | -4.59% | -1.12% | - | 18.33B | |
| -3.16% | +2.42% | -0.60% | +46.65% | 17.97B | |
| -3.20% | +3.82% | -30.38% | +1.00% | 13.73B | |
| -6.47% | +7.61% | -6.83% | - | 10.91B | |
| +0.40% | +15.45% | +5.41% | +27.28% | 8.57B | |
| -3.24% | +3.75% | -28.24% | +31.36% | 4.86B | |
| Average | -3.75% | +6.75% | +32.23% | +129.16% | 100.35B | |
| Weighted average by Cap. | -4.22% | +8.99% | +86.10% | +257.59% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ad44b9345.6d0DC1Mhx4dyB487-vnJPVd3BNgKe7yVjIBY8KMhmr4.3ItRfTxL88kccPUJk5WxZwQHQOFEHe3c6vdhms4V8PrE7UImNFD01Utl7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:54 | 42.42 | 100 | 91,000 |
| 23:59:42 | 42.36 | 100 | 90,900 |
| 23:59:30 | 42.40 | 200 | 90,800 |
| 23:59:30 | 42.40 | 100 | 90,600 |
| 23:58:55 | 42.37 | 800 | 90,500 |
| 23:58:55 | 42.37 | 100 | 89,700 |
| 23:58:55 | 42.38 | 400 | 89,600 |
| 23:58:55 | 42.38 | 200 | 89,200 |
| 23:58:55 | 42.38 | 400 | 89,000 |
| 23:58:46 | 42.39 | 100 | 88,600 |
Price Extremes
| 1 week | 41.86 |  | 45.36 |
| 1 month | 38.53 | | 46.65 |
| Current year | 16.58 | | 46.65 |
| 1 year | 16.58 | | 46.65 |
| 3 years | 16.15 | | 46.65 |
| 5 years | 16.15 | | 46.65 |
| 10 years | 16.15 | | 46.65 |
Monthly variations
Annual variations
| 2026 | +93.17% | ||
| 2025 | -1.08% | ||
| 2024 | -1.99% |
- Stock Market
- Stocks
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
