|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.96 CAD | +2.04% |
|
+2.63% | +77.41% |
| 07-29 | AT&T Expands Partnership With Palo Alto Networks to Secure Enterprise Networks | MT |
| 07-27 | Nvidia, Other Tech Firms Launch Industry Coalition for Open AI Safety, Security | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$37.24 | CA$37.42 | CA$36.79 | CA$38.18 | CA$38.96 |
| Volume | 32,065 | 36,106 | 20,167 | 20,188 | 26,937 |
| Change | -1.90% | +0.48% | -1.68% | +3.78% | +2.04% |
| Opening | CA$38.30 | CA$37.23 | CA$37.60 | CA$37.08 | CA$39.00 |
| High | CA$38.94 | CA$37.87 | CA$37.88 | CA$38.23 | CA$39.06 |
| Low | CA$37.21 | CA$36.26 | CA$36.50 | CA$36.85 | CA$37.60 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.63% | ||
| 1 month | -2.75% | ||
| 3 months | +82.40% | ||
| 6 months | +85.44% | ||
| Current year | +77.41% | ||
| 1 year | +86.86% |
Volumes
marketsDaily volume
26,937
Estimated daily volume
26,937
Avg. Volume 20 sessions
48,697
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
1,897,235.12
Avg. Volume 20 sessions USD
1,352,728.64
Record volume 1
404,812
Record volume 2
338,944
Record volume 3
298,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
270,441,450,000
Market Cap (USD)
270,441,450,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (CAD)
191,500,942,735
Free-Float capitalization (USD)
268,373,251,168
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.72
Moving average 20 days
39.45
Moving average 50 days
35.78
Moving average 100 days
28.64
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-26.49%
STIM
RSI 9 days
47.86
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +2.63% | +86.86% | - | 270B | |
| +3.05% | +4.14% | +70.92% | +360.01% | 194B | |
| +4.99% | +6.29% | +66.34% | +107.55% | 119B | |
| +0.59% | +6.23% | -4.65% | +42.15% | 16.43B | |
| +1.09% | -1.20% | -17.44% | - | 14.89B | |
| -0.86% | -2.63% | -32.59% | -3.92% | 12.98B | |
| +3.71% | +12.17% | -18.67% | - | 9.51B | |
| +14.77% | +19.65% | +7.43% | +5.75% | 7.58B | |
| +0.68% | -0.91% | +141.01% | +76.74% | 4.98B | |
| +0.05% | -12.66% | -27.01% | +25.20% | 4.59B | |
| Average | +3.01% | +2.90% | +27.22% | +87.64% | 65.46B | |
| Weighted average by Cap. | +2.91% | +4.56% | +68.52% | +233.31% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b19cd763033.63sKmMMDLXV7MG2qgkjonEShrVnhXMIRZu4vx02ft3U.sgNg8LlEFRgDWlj7tQqSsRaU6zyCGrd3E4xcjwbx9TbYDGz_kVxqGzxVWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:51 | 38.96 | 100 | 26,500 |
| 22:51:13 | 38.94 | 100 | 26,400 |
| 22:43:50 | 39.00 | 400 | 26,300 |
| 22:11:41 | 38.98 | 200 | 25,900 |
| 22:11:05 | 38.98 | 100 | 25,700 |
| 21:26:25 | 39.06 | 100 | 25,600 |
| 21:13:52 | 38.97 | 100 | 25,500 |
| 21:13:52 | 38.97 | 100 | 25,400 |
| 21:13:52 | 38.97 | 100 | 25,300 |
| 20:46:29 | 38.46 | 100 | 25,200 |
Course Extremes
| 1 week | 36.26 |  | 39.06 |
| 1 month | 36.26 | | 43.33 |
| Current year | 16.58 | | 43.33 |
| 1 year | 16.58 | | 43.33 |
| 3 years | 16.15 | | 43.33 |
| 5 years | 16.15 | | 43.33 |
| 10 years | 16.15 | | 43.33 |
Monthly variations
Annual variations
| 2026 | +77.41% | ||
| 2025 | -1.08% | ||
| 2024 | -1.99% |
- Stock Market
- Stocks
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
