|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,575.00 MXN | -2.38% |
|
-10.86% | +65.72% |
| 07-27 | Nvidia, Other Tech Firms Launch Industry Coalition for Open AI Safety, Security | MT |
| 07-27 | Joins Industry Coalition to Launch Open Source AI Cybersecurity Alliance | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,870.00 | MX$5,800.00 | MX$5,830.00 | MX$5,711.00 | MX$5,575.00 |
| Volume | 215 | 404 | 26 | 14 | 37 |
| Change | -6.14% | -1.19% | +0.52% | -2.04% | -2.38% |
| Opening | MX$6,050.00 | MX$5,970.00 | MX$5,830.00 | MX$5,711.00 | MX$5,575.00 |
| High | MX$6,050.00 | MX$5,970.00 | MX$5,830.00 | MX$5,711.00 | MX$5,575.00 |
| Low | MX$5,870.00 | MX$5,780.90 | MX$5,830.00 | MX$5,711.00 | MX$5,575.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -10.86% | ||
| Current month | -6.37% | ||
| 1 month | +6.60% | ||
| 3 months | +74.76% | ||
| 6 months | +76.24% | ||
| Current year | +65.72% | ||
| 1 year | +47.37% | ||
| 3 years | +169.39% | ||
| 5 years | +322.35% |
Volumes
marketsDaily volume
37
Avg. Volume 20 sessions
305
Avg. Volume 20 sessions MXN
1,700,375
Avg. Volume 20 sessions USD
97,266.55
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
258,615,800,000
Market Cap (USD)
258,615,800,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (MXN)
14,706,090,519
Free-Float capitalization (USD)
256,638,926,863
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,757.2
Moving average 20 days
5,954.19
Moving average 50 days
5,187.1
Moving average 100 days
4,080.02
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-26.82%
RSI 9 days
39.58
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -10.86% | +47.37% | +169.39% | 259B | |
| -1.73% | -9.26% | +53.97% | +371.34% | 183B | |
| +0.01% | -4.98% | +45.37% | +98.98% | 112B | |
| +3.48% | +0.24% | -12.64% | +37.13% | 16.11B | |
| +2.16% | -4.30% | -11.98% | - | 15.4B | |
| +1.67% | -2.20% | -39.69% | +0.73% | 13.55B | |
| +2.61% | +0.79% | -24.21% | - | 8.7B | |
| +2.45% | -9.31% | -1.11% | -4.70% | 6.47B | |
| +2.03% | -1.64% | -14.66% | +66.68% | 5.36B | |
| -1.33% | -4.19% | +121.64% | +93.80% | 4.93B | |
| Average | +1.19% | -4.29% | +16.41% | +104.17% | 62.42B | |
| Weighted average by Cap. | -0.38% | -6.92% | +42.60% | +207.23% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,575 |  | 5,970 |
| 1 month | 5,575 | | 6,498.99 |
| Current year | 2,404.1 | | 6,498.99 |
| 1 year | 2,404.1 | | 6,498.99 |
| 3 years | 1,757.26 | | 6,498.99 |
| 5 years | 1,256.67 | | 6,498.99 |
| 10 years | 567.5 | | 6,498.99 |
Monthly variations
Annual variations
| 2026 | +65.72% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
