|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 EUR | -1.71% |
|
+0.48% | -15.05% |
| 08-07 | SHB and Pareto reiterate buy on Paradox after earnings report | FW |
| 08-07 | Pareto Securities cuts Paradox target price to 155 kronor (160), reiterates buy | FW |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.12 | €12.90 | €13.28 | €12.86 | €12.64 |
| Volume | 3 | 93 | 110 | 0 | 0 |
| Change | +4.29% | -1.68% | +2.95% | -3.16% | -1.71% |
| Opening | €12.57 | €12.90 | €13.16 | €12.86 | €12.64 |
| High | €13.12 | €12.90 | €13.28 | €12.86 | €12.64 |
| Low | €12.57 | €12.90 | €13.16 | €12.86 | €12.64 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +10.10% | ||
| 3 months | +1.94% | ||
| 6 months | +7.12% | ||
| Current year | -15.05% | ||
| 1 year | -11.85% | ||
| 3 years | -51.08% | ||
| 5 years | -27.98% | ||
| 10 years | +99.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0
Avg. Volume 20 sessions
467.68
Avg. Volume 20 sessions USD
540.52
Record volume 1
8,785
Record volume 2
8,650
Record volume 3
8,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,322,482,189
Market Cap (USD)
1,511,245,558
Net sales (SEK)
2,191,918,000
Net sales (USD)
231,281,582
Number of employees
681
Sales / Employee (SEK)
3,218,675
Sales / Employee (USD)
339,621
Free-Float
29 %
Free-Float capitalization (EUR)
4,153,881,717
Free-Float capitalization (USD)
438,299,396
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.96
Moving average 20 days
11.99
Moving average 50 days
11.77
Moving average 100 days
11.73
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
64.55
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +0.48% | -11.85% | -51.08% | 1.51B | |
| +3.32% | -12.40% | -23.94% | +1,079.19% | 116B | |
| +1.91% | +5.91% | -22.24% | -48.38% | 105B | |
| +2.73% | +6.35% | -14.31% | +21.64% | 52.59B | |
| +5.52% | +12.04% | -19.11% | -20.36% | 44.37B | |
| +1.30% | +2.62% | -24.73% | -17.67% | 39.78B | |
| +0.03% | +7.66% | -28.09% | +3.53% | 16.03B | |
| -0.27% | +4.57% | -25.00% | +2.52% | 14.93B | |
| +0.04% | +4.85% | +39.37% | +194.67% | 10.73B | |
| +1.70% | +9.17% | -55.90% | -33.74% | 9.23B | |
| Average | +1.45% | +4.55% | -18.58% | +113.03% | 41.06B | |
| Weighted average by Cap. | +2.52% | +1.19% | -21.05% | +295.81% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.64 |  | 13.28 |
| 1 month | 11.36 | | 13.28 |
| Current year | 10.5 | | 14.97 |
| 1 year | 10.5 | | 16.73 |
| 3 years | 10.5 | | 25.88 |
| 5 years | 10.5 | | 26.48 |
| 10 years | 4.49 | | 30.96 |
Monthly variations
Annual variations
| 2026 | -15.05% | ||
| 2025 | -16.36% | ||
| 2024 | -10.74% | ||
| 2023 | +5.79% | ||
| 2022 | +9.41% | ||
| 2021 | -32.84% | ||
| 2020 | +76.95% | ||
| 2019 | +9.11% | ||
| 2018 | +40.41% | ||
| 2017 | +80.29% | ||
| 2016 | -6.75% |
- Stock Market
- Stocks
- PDX Stock
- ETA Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
