|
Delayed
NSE India S.E.
08:07:45 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.70 INR | -6.76% |
|
-2.46% | +9.88% |
Stock exchange
NSE India S.E.
PSFL 31.70 ₹
-6.76%
63.4K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSFL | 31.70INR | -6.76% | 63.4K ₹ |
Quotes 5-day view: Paramount Speciality Forgings Limited
Delayed Quote NSE India S.E.
| 22/09/2026 | 23/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹32.35 | ₹32.50 | ₹34.55 | ₹34.00 | ₹31.70 |
| Volume | 8,000 | 12,000 | 8,000 | 2,000 | 2,000 |
| Change | +4.02% | +0.46% | +6.31% | -1.59% | -6.76% |
| Opening | ₹32.00 | ₹32.95 | ₹33.50 | ₹34.00 | ₹31.70 |
| High | ₹32.35 | ₹33.50 | ₹34.55 | ₹34.00 | ₹31.70 |
| Low | ₹32.00 | ₹32.50 | ₹33.50 | ₹34.00 | ₹31.70 |
Performance
| 1 day | -6.76% | ||
| 1 week | -2.46% | ||
| Current month | +2.26% | ||
| 1 month | +2.26% | ||
| 3 months | -14.32% | ||
| 6 months | +34.89% | ||
| Current year | +9.88% | ||
| 1 year | -12.43% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
6,241
Avg. Volume 20 sessions
8,857
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
280,766.9
Avg. Volume 20 sessions USD
2,925.87
Record volume 1
2,488,000
Record volume 2
736,000
Record volume 3
636,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
669,187,965
Market Cap (USD)
6,973,868
Net sales ()
1,199,597,000
Net sales (USD)
12,501,467
Number of employees
153
Sales / Employee (INR)
7,840,503
Sales / Employee (USD)
81,709
Free-Float
99%
Free-Float capitalization (INR)
662,496,085
Free-Float capitalization (USD)
6,904,129
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
33.35
Moving average 20 days
32.89
Moving average 50 days
32.83
Moving average 100 days
32.01
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
53.86
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.76% | -2.46% | -12.43% | - | 6.97M | |
| -0.31% | -2.58% | +10.63% | +64.17% | 32.26B | |
| +0.86% | +2.09% | -16.31% | -3.94% | 18.96B | |
| +0.97% | -1.89% | -11.11% | +20.93% | 14.02B | |
| +0.19% | -3.68% | +6.42% | +61.82% | 12.01B | |
| -1.87% | -5.28% | +54.84% | +33.96% | 10.49B | |
| -1.61% | -4.31% | +57.57% | +76.60% | 9.68B | |
| +0.08% | -0.47% | -4.69% | -13.57% | 9.63B | |
| +0.13% | +1.40% | +34.11% | +55.73% | 9.28B | |
| +0.80% | +0.80% | -3.84% | -25.54% | 8.99B | |
| Average | -0.74% | +0.20% | +11.52% | +30.02% | 12.53B | |
| Weighted average by Cap. | -0.03% | -0.50% | +10.57% | +34.20% |
Historical Quotes: Paramount Speciality Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b75c88a9720a6cc.7iKNLMProIKMhAQ45wGpI9mxuztKCDDc4YpZZP_6zYk.3UHGRPKi5dvj9kpQn3H9E72F6XJ7Ukal0PxrItK_jNu_ROhKltjmx9znSQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.7 |  | 34.55 |
| 1 month | 30.55 | | 38.75 |
| Current year | 21.15 | | 38.75 |
| 1 year | 21.15 | | 40.65 |
| 3 years | 21.15 | | 87.15 |
| 5 years | 21.15 | | 87.15 |
| 10 years | 21.15 | | 87.15 |
Monthly variations
Annual variations
| 2026 | +17.85% | ||
| 2025 | -55.65% | ||
| 2024 | -25.36% |
- Stock Market
- Stocks
- PSFL Stock
- Quotes Paramount Speciality Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
