Quotes Parex Resources Inc. OTC Markets
Stocks
PARXF
CA69946Q1046
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
23:16:23 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.89 USD | +1.21% |
|
-0.34% | +55.07% |
| 07-31 | Parex Resources Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Earnings Flash (PXT.TO) Parex Resources Posts Q2 Adj. Funds Flow From Operations $1.99 per Share | MT |
Stock exchange
OTC Markets
PARXF 20.89 $
+1.21%
7.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 28.93CAD | +1.69% | 29.23M $ | ||
OTC Markets
| PARXF | 20.89USD | +1.21% | 7.71M $ | |
|
Tradegate
| QPX | 18.02EUR | +1.69% | 19.1K € | |
|
Deutsche Boerse AG
| QPX | 17.61EUR | -1.51% | 7.92K € | |
|
Börse Stuttgart
| QPX | 17.94EUR | +1.73% | 1.79K € | |
|
Boerse Muenchen
| QPX | 17.96EUR | +0.84% | 0 € | |
|
Deutsche Boerse AG
| QPX0 | 16.50EUR | -6.52% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $20.80 | $20.60 | $20.95 | $20.64 | $20.89 |
| Volume | 4,017 | 1,944,499 | 103,664 | 173,296 | 31,094 |
| Change | -0.76% | -0.96% | +1.70% | -1.49% | +1.21% |
| Opening | $20.86 | $21.00 | $20.89 | $21.02 | $20.47 |
| High | $20.90 | $21.00 | $20.95 | $21.02 | $20.89 |
| Low | $20.58 | $20.57 | $20.80 | $20.54 | $20.47 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.34% | ||
| Current month | +1.01% | ||
| 1 month | +14.52% | ||
| 3 months | +13.83% | ||
| 6 months | +21.65% | ||
| Current year | +55.07% | ||
| 1 year | +69.00% | ||
| 3 years | +8.96% | ||
| 5 years | +33.55% | ||
| 10 years | +65.78% |
Volumes
marketsDaily volume
368,908
Estimated daily volume
368,908
Avg. Volume 20 sessions
330,216
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
6,897,551.81
Record volume 1
1,944,499
Record volume 2
1,933,249
Record volume 3
1,082,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,980,191,935
Net sales (CAD)
1,376,072,320
Net sales (USD)
991,322,499
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,150,374
Free-Float
98.43 %
Free-Float capitalization (USD)
1,949,128,080
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
20.79
Moving average 20 days
20.14
Moving average 50 days
17.88
Moving average 100 days
18.44
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-11.70%
RSI 9 days
65.18
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -0.34% | +69.00% | +8.96% | 1.98B | |
| -1.45% | +0.74% | +70.91% | +177.30% | 3.84B | |
| -1.35% | -3.45% | +20.79% | +39.01% | 3.5B | |
| +1.69% | +0.07% | +68.59% | +10.72% | 1.98B | |
| -3.73% | +3.70% | +15.85% | +12.54% | 1.65B | |
| -0.33% | +9.75% | +79.62% | +39.61% | 876M | |
| +4.32% | +5.16% | +36.69% | -39.57% | 784M | |
| -20.00% | -20.00% | -24.75% | -32.46% | 732M | |
| +8.09% | +1.79% | -12.62% | -48.29% | 674M | |
| -0.83% | +1.71% | +54.55% | +12.26% | 601M | |
| Average | -1.24% | -1.66% | +37.86% | +18.01% | 1.66B | |
| Weighted average by Cap. | -1.04% | -0.58% | +45.04% | +50.07% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.4AMsvYQabE4Ax9VJ19zv4lAGzVLTI5lCpDCS8VX7baU.s2VJ8NtULi9v9pwcpumdsWdAjzbkbe0xln3BnDu9D_CvbXnx6S4tGmn3gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:16:23 | 20.89 | 700 | 30,730 |
| 23:15:38 | 20.88 | 100 | 30,030 |
| 23:13:29 | 20.88 | 1,300 | 29,930 |
| 23:12:24 | 20.87 | 1,500 | 28,630 |
| 22:53:22 | 20.84 | 200 | 27,130 |
| 21:38:07 | 20.75 | 1,500 | 26,930 |
| 21:31:43 | 20.75 | 100 | 25,430 |
| 21:26:22 | 20.80 | 100 | 25,330 |
| 21:26:18 | 20.80 | 100 | 25,230 |
| 21:00:31 | 20.87 | 200 | 25,130 |
Price Extremes
| 1 week | 20.47 |  | 21.02 |
| 1 month | 18.43 | | 21.34 |
| Current year | 12.57 | | 22.14 |
| 1 year | 12.07 | | 22.14 |
| 3 years | 7.31 | | 22.14 |
| 5 years | 7.31 | | 23.88 |
| 10 years | 0 | | 23.88 |
Monthly variations
Annual variations
| 2026 | +55.07% | ||
| 2025 | +32.45% | ||
| 2024 | -46.02% | ||
| 2023 | +26.72% | ||
| 2022 | -13.00% | ||
| 2021 | +24.11% | ||
| 2020 | -25.97% | ||
| 2019 | +56.31% | ||
| 2018 | -17.93% | ||
| 2017 | +13.24% | ||
| 2016 | +77.35% | ||
| 2015 | +15.24% | ||
| 2014 | +1.64% | ||
| 2013 | +7.24% | ||
| 2012 | -16.67% | ||
| 2011 | -4.54% |
- Stock Market
- Stocks
- PXT Stock
- PARXF Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
