|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.00 JPY | -1.79% |
|
-5.17% | -6.78% |
Quotes 5-day view: Path Corporation
Delayed Quote Japan Exchange
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.00 ¥ | 55.00 ¥ | 56.00 ¥ | 56.00 ¥ | 55.00 ¥ |
| Volume | 133,200 | 225,500 | 270,900 | 72,100 | 106,400 |
| Change | -3.45% | -1.79% | +1.82% | 0.00% | -1.79% |
| Opening | 58.00 ¥ | 56.00 ¥ | 54.00 ¥ | 55.00 ¥ | 55.00 ¥ |
| High | 58.00 ¥ | 57.00 ¥ | 56.00 ¥ | 56.00 ¥ | 57.00 ¥ |
| Low | 56.00 ¥ | 54.00 ¥ | 53.00 ¥ | 55.00 ¥ | 55.00 ¥ |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.17% | ||
| Current month | -1.79% | ||
| 3 months | -33.73% | ||
| 6 months | -9.84% | ||
| Current year | -6.78% | ||
| 1 year | -46.08% | ||
| 3 years | -47.62% | ||
| 5 years | -45.00% | ||
| 10 years | -57.36% |
Volumes
marketsDaily volume
106,400
Estimated daily volume
196,783
Avg. Volume 20 sessions
354,180
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
19,479,900
Avg. Volume 20 sessions USD
121,632.5
Record volume 1
21,064,600
Record volume 2
18,553,200
Record volume 3
18,031,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,630,093,224
Market Cap (USD)
28,903,579
Net sales (JPY)
2,253,000,000
Net sales (USD)
14,064,461
Number of employees
61
Sales / Employee (JPY)
36,934,426
Sales / Employee (USD)
230,565
Free-Float
49.51 %
Free-Float capitalization (JPY)
2,292,335,700
Free-Float capitalization (USD)
14,310,016
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
56.2
Moving average 20 days
57.3
Moving average 50 days
60.14
Moving average 100 days
61.14
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
45.92
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -5.17% | -46.08% | -47.62% | 28.9M | |
| +1.81% | +3.93% | +5.17% | -5.33% | 241B | |
| +2.14% | +6.59% | +54.67% | - | 50.74B | |
| -4.02% | +1.29% | +200.76% | - | 9.73B | |
| +1.09% | +1.48% | +8.99% | -60.96% | 6.5B | |
| +0.18% | +4.19% | -15.34% | +9.06% | 4.57B | |
| +5.99% | +2.16% | -19.08% | -40.64% | 3.89B | |
| +0.77% | +23.36% | -51.18% | -40.01% | 3.63B | |
| +1.63% | +11.52% | -25.19% | -25.17% | 3.26B | |
| +1.97% | +6.25% | -21.40% | -49.11% | 2.6B | |
| Average | +0.98% | +6.63% | +9.13% | -32.47% | 32.61B | |
| Weighted average by Cap. | +1.69% | +4.71% | +17.06% | -8.11% |
Historical Quotes: Path Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
127a085b7.SFrBOsMhvU6eVmRyE0YoMDpmSEGdFJ3qhmNDWetbg0k.KS_4dPpozjzILgA7WyFJAEMDAhTWUOeG3w0RDqg99SsRL_RfrlPIPfw7JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:14:40 | 55.00 | 300 | 106,400 |
| 06:06:18 | 56.00 | 10,000 | 106,100 |
| 05:38:01 | 56.00 | 4,800 | 96,100 |
| 05:27:43 | 56.00 | 20,000 | 91,300 |
| 05:27:26 | 56.00 | 10,000 | 71,300 |
| 04:59:47 | 56.00 | 2,500 | 61,300 |
| 04:58:35 | 56.00 | 100 | 58,800 |
| 04:57:45 | 56.00 | 26,800 | 58,700 |
| 04:56:12 | 57.00 | 200 | 31,900 |
Course Extremes
| 1 week | 53 |  | 58 |
| 1 month | 53 | | 62 |
| Current year | 51 | | 104 |
| 1 year | 51 | | 121 |
| 3 years | 51 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes Path Corporation
Select your edition
All financial news and data tailored to specific country editions
