Quotes Payton Planar Magnetics Ltd.

Stocks

PAY

IL0010830391

Electrical Components & Equipment

Real-time Euronext Bruxelles Other stock markets 13:30:15 15/06/2026 +04			5-day change	1st Jan Change
8.650 ^EUR	0.00%		-13.50%	+37.30%

06-10	Payton Planar Magnetics, Parent Payton Industries Abandon Cash Merger Negotiations	MT
05-27	Payton Planar Magnetics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Payton Planar Magnetics Ltd.

Real-time Euronext Bruxelles

Payton Planar Magnetics Ltd.(PAY) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	10.00 €	10.00 €	8.700 €	8.650 €	8.650 €
Volume	10,100	0	5,261	5,558	5,155
Change	0.00%	0.00%	-13.00%	-0.57%	0.00%
Opening	10.00 €	10.00 €	8.700 €	8.650 €	8.650 €
High	10.00 €	10.00 €	8.700 €	8.650 €	8.650 €
Low	10.00 €	10.00 €	8.700 €	8.650 €	8.650 €

Performance

1 week	-13.50%
Current month	-8.95%
1 month	+5.49%
3 months	+32.06%
6 months	+36.22%
Current year	+37.30%
1 year	+23.57%
3 years	-3.89%
5 years	+3.59%
10 years	+380.56%

Volumes

markets

Daily volume

5,155

Estimated daily volume

6,133

Avg. Volume 20 sessions

11,477

Daily volume ratio

0.53

Avg. Volume 20 sessions

99,276.05

Avg. Volume 20 sessions USD

115,323.03

Record volume 1

308,250

Record volume 2

237,595

Record volume 3

236,295

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

176,973,721

Market Cap (USD)

176,973,721

Net sales ()

47,825,000

Number of employees

200

Sales / Employee (USD)

239,125

Free-Float

33.82 %

Free-Float capitalization (EUR)

59,853,893

Free-Float capitalization (USD)

59,853,893

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

9.47

Moving average 20 days

9.002

Moving average 50 days

8.156

Moving average 100 days

7.402

Price spread / (MMA5)

+9.48%

Price spread / (MMA20)

+4.08%

Price spread / (MMA50)

-5.71%

Price spread / (MMA100)

-14.43%

RSI 9 days

40.62

RSI 14 days

47.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAYTON PLANAR MAGNETICS LTD.	0.00%	-13.50%	+23.57%	-3.89%	177M
MPI CORPORATION	+6.49%	+12.49%	+631.12%	+3,692.40%	20.09B
UNIVERSAL MICROWAVE TECHNOLOGY, INC.	+0.60%	-12.66%	+400.00%	+943.21%	3.68B
CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD	+6.21%	+5.70%	+214.93%	+405.49%	3.35B
SINOMAG TECHNOLOGY CO., LTD.	-4.14%	-15.92%	+301.36%	+536.76%	3.03B
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.	-6.75%	-16.84%	+36.88%	+16.04%	2.11B
LELON ELECTRONICS CORP.	+6.14%	+2.20%	+391.40%	+491.56%	1.94B
CEMBRE S.P.A.	+0.22%	+3.33%	+67.27%	+198.08%	1.81B
LONGWELL COMPANY	+1.69%	-13.98%	+213.08%	+413.63%	1.61B
ACBEL POLYTECH INC.	+1.57%	-8.93%	+124.32%	+23.62%	1.57B
Average	+1.20%	+1.48%	+240.39%	+671.69%	3.94B
Weighted average by Cap.	+3.66%	+9.10%	+439.09%	+2,100.51%

See all sector performances

Historical Quotes: Payton Planar Magnetics Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fa9cb4e2c8e48275.r2dEEDOH4k3b9ThAYepl6NifBz9CkRACfLBsCCrGzJI.-SUhdnm-rhqwkE4MDbhc3K7ac3oK-0BuNII7WGatmvOYJR4iY-isfpGnWw

Date	Price	Volume	Total
13:30:15	8.650	2,484	5,155
13:30:15	8.650	2,277	2,671
13:30:15	8.650	223	394
13:30:15	8.650	71	171
13:30:15	8.650	77	100

Chart

Duration

Period

More charts

Course Extremes

1 week	8.65	10
1 month	8.05	10
Current year	6.15	10
1 year	6.1	10
3 years	6.1	10
5 years	6.1	10.4
10 years	1.68	10.4

Monthly variations

Annual variations

2026	+37.30%
2025	-13.70%
2024	-2.67%
2023	-25.00%
2022	+33.33%
2021	0.00%
2020	+29.31%
2019	-7.94%
2018	+77.46%
2017	+76.62%
2016	+4.15%
2015	+48.46%
2014	+32.65%
2013	+15.29%
2012	-8.60%
2011	-51.05%
2010	+91.92%
2009	+28.57%
2008	-61.50%
2007	-38.08%
2006	+243.62%
2005	-8.74%
2004	+296.15%
2003	+550.00%
2002	-75.00%
2001	-76.81%
2000	-46.51%
1999	-44.04%
1998	-0.95%