|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 1,675.00 KRW | +0.18% |
|
-2.05% | -17.28% |
| 06-15 | PC Direct, Inc. announces an Equity Buyback for 625,000 shares. | CI |
| 06-15 | PC Direct, Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A051380 1,675.00 ₩
+0.18%
233M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A051380 | 1,675.00KRW | +0.18% | 233M ₩ |
Quotes 5-day view: PC Direct, Inc.
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,650.00 | ₩1,672.00 | ₩1,677.00 | ₩1,672.00 | ₩1,675.00 |
| Volume | 91,738 | 49,106 | 13,264 | 15,756 | 138,930 |
| Change | -3.51% | +1.33% | +0.30% | -0.30% | +0.18% |
| Opening | ₩1,680.00 | ₩1,651.00 | ₩1,677.00 | ₩1,677.00 | ₩1,749.00 |
| High | ₩1,709.00 | ₩1,696.00 | ₩1,688.00 | ₩1,694.00 | ₩1,788.00 |
| Low | ₩1,601.00 | ₩1,622.00 | ₩1,655.00 | ₩1,666.00 | ₩1,650.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.05% | ||
| Current month | +10.56% | ||
| 1 month | -0.36% | ||
| 3 months | -19.08% | ||
| 6 months | -12.35% | ||
| Current year | -17.28% | ||
| 1 year | -23.86% | ||
| 3 years | -50.88% | ||
| 5 years | -72.20% | ||
| 10 years | -41.12% |
Volumes
marketsDaily volume
138,930
Avg. Volume 20 sessions
69,530
Avg. Volume 20 sessions KRW
116,462,750
Avg. Volume 20 sessions USD
82,455.63
Record volume 1
16,590,984
Record volume 2
16,020,322
Record volume 3
14,241,228
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
24,429,135,028
Market Cap (USD)
17,279,060
Net sales ()
373,008,261,910
Net sales (USD)
263,833,825
Number of employees
52
Sales / Employee (KRW)
7,173,235,806
Sales / Employee (USD)
5,073,727
Free-Float
79.19 %
Free-Float capitalization (KRW)
20,350,157,176
Free-Float capitalization (USD)
14,393,943
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,669.2
Moving average 20 days
1,599.1
Moving average 50 days
1,620.94
Moving average 100 days
1,883.77
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+12.46%
RSI 9 days
56.87
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -2.05% | -23.86% | -50.88% | 17.28M | |
| -2.30% | +4.65% | +246.89% | +773.42% | 317B | |
| +2.01% | +23.87% | +525.19% | +1,428.07% | 221B | |
| -1.27% | +6.11% | +168.25% | +241.91% | 77.74B | |
| -1.73% | +17.51% | +205.18% | +317.45% | 53.11B | |
| -2.63% | +13.11% | +194.39% | +800.00% | 39.69B | |
| +10.00% | +23.76% | +339.30% | +1,394.57% | 37.23B | |
| -2.18% | -1.19% | +9.75% | -4.89% | 27.54B | |
| -5.82% | +14.81% | +48.42% | +140.82% | 23.12B | |
| +0.49% | +2.26% | +75.89% | +165.57% | 20.69B | |
| Average | -0.33% | +9.97% | +178.94% | +520.60% | 81.69B | |
| Weighted average by Cap. | -0.53% | +12.40% | +295.57% | +840.04% |
Historical Quotes: PC Direct, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,622 |  | 1,788 |
| 1 month | 1,420 | | 1,894 |
| Current year | 1,420 | | 2,665 |
| 1 year | 1,420 | | 2,775 |
| 3 years | 1,420 | | 5,200 |
| 5 years | 1,420 | | 19,150 |
| 10 years | 1,420 | | 19,150 |
Monthly variations
Annual variations
| 2026 | -17.28% | ||
| 2025 | -17.85% | ||
| 2024 | -44.85% | ||
| 2023 | +12.31% | ||
| 2022 | -62.80% | ||
| 2021 | +89.38% | ||
| 2020 | +5.12% | ||
| 2019 | +136.78% | ||
| 2018 | +6.20% | ||
| 2017 | +0.83% | ||
| 2016 | -5.78% | ||
| 2015 | +34.73% | ||
| 2014 | +20.58% | ||
| 2013 | +15.66% | ||
| 2012 | +6.44% | ||
| 2011 | -12.28% | ||
| 2010 | -0.97% | ||
| 2009 | +105.56% | ||
| 2008 | -56.02% | ||
| 2007 | -58.11% | ||
| 2006 | +158.60% | ||
| 2005 | +174.09% | ||
| 2004 | -24.61% | ||
| 2003 | -47.11% | ||
| 2002 | -69.75% |
- Stock Market
- Stocks
- A051380 Stock
- Quotes PC Direct, Inc.
Select your edition
All financial news and data tailored to specific country editions
