|
Delayed
Japan Exchange
10:30:00 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,587.00 JPY | 0.00% |
|
+1.99% | -17.26% |
Stock exchange
Japan Exchange
9629 1,587.00 ¥
0.00%
22.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9629 | 1,587.00JPY | 0.00% | 22.22M ¥ |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,569.00 | ¥1,578.00 | ¥1,594.00 | ¥1,587.00 | ¥1,587.00 |
| Volume | 27,900 | 20,100 | 18,200 | 13,600 | 14,000 |
| Change | +0.84% | +0.57% | +1.01% | -0.44% | 0.00% |
| Opening | ¥1,535.00 | ¥1,563.00 | ¥1,586.00 | ¥1,588.00 | ¥1,599.00 |
| High | ¥1,569.00 | ¥1,589.00 | ¥1,608.00 | ¥1,600.00 | ¥1,603.00 |
| Low | ¥1,535.00 | ¥1,558.00 | ¥1,580.00 | ¥1,581.00 | ¥1,584.00 |
Performance
| 1 week | +1.99% | ||
| Current month | -5.31% | ||
| 1 month | +3.25% | ||
| 3 months | +22.55% | ||
| 6 months | -10.69% | ||
| Current year | -17.26% | ||
| 1 year | -18.36% | ||
| 3 years | +25.36% | ||
| 5 years | -23.82% | ||
| 10 years | +328.53% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
16,826
Avg. Volume 20 sessions
28,607
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
45,399,309
Avg. Volume 20 sessions USD
291,690.56
Record volume 1
1,907,999
Record volume 2
1,736,699
Record volume 3
1,522,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,822,414,443
Market Cap (USD)
205,181,467
Net sales (JPY)
17,306,000,000
Net sales (USD)
111,583,943
Number of employees
755
Sales / Employee (JPY)
22,921,854
Sales / Employee (USD)
147,793
Free-Float
38.89%
Free-Float capitalization (JPY)
13,578,579,874
Free-Float capitalization (USD)
87,550,646
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,576.8
Moving average 20 days
1,594.2
Moving average 50 days
1,509.14
Moving average 100 days
1,406.07
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-11.40%
RSI 9 days
55.6
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.99% | -18.36% | +25.36% | 205M | |
| +2.00% | -11.43% | -53.31% | +25.68% | 433B | |
| +0.64% | +2.02% | -11.56% | +46.64% | 248B | |
| -1.47% | +6.64% | -24.99% | +20.62% | 145B | |
| -2.64% | -4.91% | -62.34% | +270.27% | 48.48B | |
| -1.18% | +1.23% | -34.87% | -1.51% | 43.13B | |
| +0.55% | +0.83% | -36.19% | +11.21% | 21.41B | |
| -2.26% | -4.10% | -22.12% | +54.67% | 17.99B | |
| -2.52% | -0.14% | -29.14% | +11.65% | 13.37B | |
| -2.02% | +9.23% | -13.84% | +60.18% | 13.16B | |
| Average | -0.64% | +0.33% | -30.67% | +52.48% | 98.36B | |
| Weighted average by Cap. | +0.21% | -3.66% | -36.43% | +41.58% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd0378130e51.C7z2CnrGf3E0MQcBephp24Yp9RBRPx-YaZ0-NYdrMqg.T9mOUEijTjVhfjRkKfAYmNJLl0kdDXmhMNgJW-EfYMNn25h4Q6FKCGViZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,587.00 | 3,300 | 14,000 |
| 10:24:01 | 1,587.00 | 100 | 10,700 |
| 10:23:59 | 1,587.00 | 100 | 10,600 |
| 10:23:59 | 1,587.00 | 100 | 10,500 |
| 10:22:40 | 1,589.00 | 100 | 10,400 |
| 10:22:40 | 1,587.00 | 200 | 10,300 |
| 10:22:40 | 1,588.00 | 400 | 10,100 |
| 10:22:40 | 1,589.00 | 100 | 9,700 |
| 10:21:30 | 1,586.00 | 100 | 9,600 |
| 10:20:57 | 1,588.00 | 100 | 9,500 |
Price Extremes
| 1 week | 1,535 |  | 1,608 |
| 1 month | 1,507 | | 1,699 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,084 |
| 3 years | 1,015 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 370.33 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -17.26% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Select your edition
All financial news and data tailored to specific country editions
