|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,290.00 JPY | +0.23% |
|
-1.83% | -32.74% |
| 04-27 | PCA Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-26 | Pca Corporation Announces Executive and Board Changes | CI |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,296.00 ¥ | 1,296.00 ¥ | 1,283.00 ¥ | 1,287.00 ¥ | 1,290.00 ¥ |
| Volume | 54,800 | 62,600 | 59,100 | 53,200 | 43,500 |
| Change | -0.61% | 0.00% | -1.00% | +0.31% | +0.23% |
| Opening | 1,304.00 ¥ | 1,295.00 ¥ | 1,284.00 ¥ | 1,278.00 ¥ | 1,287.00 ¥ |
| High | 1,342.00 ¥ | 1,305.00 ¥ | 1,296.00 ¥ | 1,293.00 ¥ | 1,305.00 ¥ |
| Low | 1,289.00 ¥ | 1,283.00 ¥ | 1,262.00 ¥ | 1,268.00 ¥ | 1,283.00 ¥ |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.83% | ||
| Current month | +5.22% | ||
| 1 month | +2.54% | ||
| 3 months | -27.93% | ||
| 6 months | -29.00% | ||
| Current year | -32.74% | ||
| 1 year | -27.97% | ||
| 3 years | -8.58% | ||
| 5 years | -5.84% | ||
| 10 years | +217.47% |
Volumes
marketsDaily volume
43,500
Estimated daily volume
43,500
Avg. Volume 20 sessions
73,393
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
94,676,970
Avg. Volume 20 sessions USD
590,405.58
Record volume 1
1,907,999
Record volume 2
1,736,699
Record volume 3
1,522,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
25,799,907,820
Market Cap (USD)
161,100,406
Net sales (JPY)
16,237,000,000
Net sales (USD)
101,387,467
Number of employees
694
Sales / Employee (JPY)
23,396,254
Sales / Employee (USD)
146,091
Free-Float
41.87 %
Free-Float capitalization (JPY)
11,851,157,415
Free-Float capitalization (USD)
74,001,283
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,293.2
Moving average 20 days
1,247.9
Moving average 50 days
1,425.62
Moving average 100 days
1,658.09
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+28.53%
STIM
RSI 9 days
50.85
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.83% | -27.97% | -8.58% | 161M | |
| +4.15% | -8.83% | -8.52% | +52.60% | 530B | |
| +2.08% | -9.44% | -44.39% | +14.75% | 190B | |
| +1.97% | -8.63% | -48.10% | -9.17% | 105B | |
| -0.50% | -1.93% | -40.00% | +5.73% | 44.38B | |
| +5.76% | +4.25% | -65.31% | +377.15% | 43.59B | |
| -0.13% | -2.68% | -35.24% | +46.49% | 27.35B | |
| +0.87% | +3.59% | -41.44% | +8.40% | 14.39B | |
| -0.39% | -6.74% | -31.38% | -5.49% | 11.75B | |
| -1.98% | -5.48% | -52.59% | +63.02% | 10.2B | |
| Average | +1.13% | -3.99% | -39.49% | +54.49% | 97.63B | |
| Weighted average by Cap. | +3.26% | -8.24% | -25.69% | +49.52% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69a16b.pVY-094eDwezK1JOtA80CNtH-OHsUeWCI0PMPFpi8Oc.wBxslqx7VX_aXD19wD4GJbYNvpOqEJfxcTetSwsawYjRPki_hC94NOtbHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,290.00 | 4,500 | 43,500 |
| 10:24:30 | 1,290.00 | 100 | 39,000 |
| 10:23:06 | 1,290.00 | 100 | 38,900 |
| 10:23:04 | 1,290.00 | 100 | 38,800 |
| 10:22:56 | 1,289.00 | 100 | 38,700 |
| 10:22:49 | 1,289.00 | 100 | 38,600 |
| 10:22:49 | 1,289.00 | 100 | 38,500 |
| 10:21:04 | 1,290.00 | 100 | 38,400 |
| 10:20:54 | 1,290.00 | 100 | 38,300 |
| 10:20:54 | 1,290.00 | 100 | 38,200 |
Course Extremes
| 1 week | 1,262 |  | 1,342 |
| 1 month | 1,164 | | 1,342 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,084 |
| 3 years | 1,015 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 366.67 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -32.74% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Select your edition
All financial news and data tailored to specific country editions
