|
Real-time Estimate
Cboe BZX
20:13:41 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.56 USD | -4.58% |
|
-0.82% | -47.17% |
Stock exchange
Nasdaq
PEGA 31.52 $
-4.67%
11.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEGA | 31.52USD | -4.67% | 11.2M $ | ||
CBOE
| PEGA | 31.60USD | -4.43% | 262K $ | |
|
Tradegate
| PEA | 28.66EUR | +0.24% | 3.44K € | |
|
Borsa Italiana
| 1PEGA | 28.47EUR | +1.64% | 2.96K € | |
|
Boerse Muenchen
| PEA | 27.27EUR | -5.11% | 2.75K € | |
|
Deutsche Boerse AG
| PEA | 27.62EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| PEA | 27.15EUR | -5.04% | 0 € | |
|
Xetra
| PEA | 28.71EUR | +0.60% | 0 € | |
| P2EG34 | 13.71BRL | +2.54% | 23.29K R$ |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $31.67 | $32.74 | $33.01 | $33.07 | $31.53 |
| Volume | 1,225,569 | 1,341,361 | 1,070,472 | 1,408,611 | 355,270 |
| Change | -0.44% | +3.38% | +0.82% | +0.18% | -4.58% |
| Opening | $30.95 | $32.30 | $32.53 | $32.75 | $32.29 |
| High | $31.80 | $32.83 | $33.20 | $33.70 | $32.83 |
| Low | $30.55 | $31.97 | $32.27 | $32.56 | $31.28 |
Performance
| 1 day | -4.57% | ||
| 1 week | -0.82% | ||
| Current month | +3.27% | ||
| 1 month | -1.22% | ||
| 3 months | -7.23% | ||
| 6 months | -22.27% | ||
| Current year | -47.17% | ||
| 1 year | -38.09% | ||
| 3 years | +31.95% | ||
| 5 years | -50.13% | ||
| 10 years | +152.20% |
Volumes
marketsDaily volume
355,270
Estimated daily volume
931,882
Avg. Volume 20 sessions
3,987,668
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
125,830,863.74
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (USD)
5,436,871,531
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.17 %
Free-Float capitalization (USD)
2,836,654,683
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
32.46
Moving average 20 days
30.52
Moving average 50 days
31.61
Moving average 100 days
34.95
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
65.76
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.58% | -0.82% | -38.09% | +31.95% | 5.44B | |
| +3.57% | +3.79% | -40.97% | +29.67% | 419B | |
| -2.62% | +3.96% | -24.16% | +38.40% | 241B | |
| -2.82% | +5.54% | -27.52% | +9.24% | 132B | |
| -6.98% | -4.18% | -35.62% | +11.63% | 49B | |
| -0.67% | -3.19% | -75.85% | +144.93% | 36.92B | |
| -0.77% | -5.63% | -21.88% | +17.64% | 22.42B | |
| -4.13% | -3.92% | -24.13% | +41.67% | 20.16B | |
| -1.94% | +7.66% | -16.96% | +107.41% | 14.71B | |
| -1.95% | -4.51% | -33.09% | +0.76% | 13.52B | |
| Average | -2.26% | +2.76% | -33.83% | +43.33% | 95.37B | |
| Weighted average by Cap. | -0.06% | +3.15% | -34.64% | +33.36% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e81b3a2c39a0b10215406962.txVqySbNTB1GQ4ON0D3ukYUlLGJwEPf7XMUMJHp9ORI._FIfgFK1Ln4gBcrkvRCr9cdCawEzdae-PYlCSx4UbSPFdxKNaqYvRwU1tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:15 | 31.52 | 100 | 231,126 |
| 19:58:15 | 31.53 | 100 | 231,026 |
| 19:57:19 | 31.55 | 144 | 230,926 |
| 19:56:07 | 31.56 | 100 | 230,782 |
| 19:56:01 | 31.54 | 155 | 230,682 |
| 19:55:52 | 31.56 | 100 | 230,527 |
| 19:55:08 | 31.54 | 483 | 230,427 |
| 19:54:58 | 31.54 | 129 | 229,944 |
| 19:54:58 | 31.55 | 100 | 229,815 |
| 19:54:58 | 31.53 | 100 | 229,715 |
Course Extremes
| 1 week | 30.55 |  | 33.7 |
| 1 month | 25.1 | | 33.7 |
| Current year | 25.1 | | 62.15 |
| 1 year | 25.1 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 71.28 |
| 10 years | 12.51 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -44.62% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
