|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.28 USD | +0.76% |
|
+2.73% | -47.62% |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $30.45 | $29.97 | $31.09 | $31.05 | $31.28 |
| Volume | 1,841,013 | 1,891,809 | 1,987,350 | 2,079,811 | 3,165,705 |
| Change | - | -1.58% | +3.74% | -0.14% | +0.76% |
| Opening | $31.29 | $29.98 | $30.97 | $31.22 | $30.90 |
| High | $31.66 | $30.19 | $31.73 | $32.10 | $31.61 |
| Low | $30.15 | $29.29 | $30.73 | $31.03 | $30.29 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.73% | ||
| Current month | +4.37% | ||
| 1 month | -9.88% | ||
| 3 months | -26.37% | ||
| 6 months | -47.91% | ||
| Current year | -47.62% | ||
| 1 year | -42.11% | ||
| 3 years | +18.35% | ||
| 5 years | -55.33% | ||
| 10 years | +135.90% |
Volumes
marketsDaily volume
3,165,705
Estimated daily volume
3,165,705
Avg. Volume 20 sessions
2,583,420
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
80,809,377.6
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
5,227,390,075
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.95 %
Free-Float capitalization (USD)
2,767,916,745
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
30.77
Moving average 20 days
31.72
Moving average 50 days
33.89
Moving average 100 days
38.34
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+22.55%
STIM
RSI 9 days
47.64
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +2.73% | -42.11% | +18.35% | 5.23B | |
| +2.49% | -2.71% | -39.42% | +24.52% | 414B | |
| +3.30% | +7.63% | -44.78% | +18.76% | 187B | |
| +1.51% | +7.96% | -48.34% | -2.91% | 111B | |
| -1.75% | -0.32% | -44.91% | +3.79% | 41.09B | |
| 0.00% | +8.73% | -75.06% | +167.61% | 35.43B | |
| +1.23% | +9.26% | -30.66% | +64.43% | 29.84B | |
| +2.29% | +4.69% | -32.35% | +31.49% | 17.09B | |
| -1.07% | +3.35% | -33.48% | +2.32% | 12.23B | |
| +2.32% | +13.83% | -40.28% | +82.48% | 11.46B | |
| Average | +1.12% | +6.16% | -43.14% | +41.08% | 86.45B | |
| Weighted average by Cap. | +1.62% | +1.68% | -42.95% | +26.56% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd67a.5P0I-JX2GWwDp4m_Rtx_Y79CJc7NQ9huRLScFUBdfiA.o8pQrdSUWg5ZwbuPcK8mLNkwVYaCFYwENvPRbDk_O2qniTCpwplDJW3AwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 31.28 | 447,711 | 2,445,279 |
| 23:59:59 | 31.29 | 100 | 1,997,568 |
| 23:59:59 | 31.30 | 330 | 1,997,468 |
| 23:59:59 | 31.30 | 100 | 1,997,138 |
| 23:59:59 | 31.29 | 455 | 1,997,038 |
| 23:59:59 | 31.28 | 100 | 1,996,583 |
| 23:59:59 | 31.29 | 116 | 1,996,483 |
| 23:59:59 | 31.29 | 100 | 1,996,367 |
| 23:59:59 | 31.29 | 100 | 1,996,267 |
| 23:59:59 | 31.29 | 283 | 1,996,167 |
Course Extremes
| 1 week | 30.28 |  | 32.1 |
| 1 month | 28.66 | | 35.4 |
| Current year | 28.66 | | 62.15 |
| 1 year | 28.66 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 71.28 |
| 10 years | 12.36 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -47.62% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
