|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.95 USD | +0.50% |
|
+1.03% | +21.41% |
Stock exchange
Quotes 5-day view: Peoples Bancorp of North Carolina, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $43.90 | $43.48 | $43.57 | $43.73 | $43.86 |
| Volume | 51,618 | 32,907 | 75,270 | 68,804 | 36,466 |
| Change | +0.92% | -0.96% | +0.21% | +0.37% | +0.30% |
| Opening | $42.27 | $43.90 | $43.38 | $43.89 | $43.58 |
| High | $44.45 | $44.23 | $44.15 | $44.12 | $44.06 |
| Low | $42.27 | $42.43 | $43.20 | $43.44 | $43.35 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.03% | ||
| Current month | +2.54% | ||
| 1 month | +1.85% | ||
| 3 months | +1.20% | ||
| 6 months | +10.59% | ||
| Current year | +21.41% | ||
| 1 year | +44.05% | ||
| 3 years | +104.42% | ||
| 5 years | +54.97% | ||
| 10 years | +130.33% |
Volumes
marketsDaily volume
36,466
Estimated daily volume
36,466
Avg. Volume 20 sessions
26,709
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
1,173,860.55
Record volume 1
742,071
Record volume 2
601,915
Record volume 3
485,343
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
232,680,114
Net sales ()
89,059,000
Number of employees
272
Sales / Employee (USD)
327,423
Free-Float
80.87%
Free-Float capitalization (USD)
193,153,529
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
43.64
Moving average 20 days
43.86
Moving average 50 days
43.84
Moving average 100 days
43.51
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
45.33
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +1.03% | +44.05% | +104.42% | 233M | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +0.07% | +2.08% | +25.50% | +97.53% | 433B | |
| +0.22% | +0.30% | +10.03% | +130.99% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| -0.80% | +1.43% | +25.57% | +117.54% | 344B | |
| -0.33% | -0.98% | +36.04% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +0.15% | -0.04% | +20.61% | +121.71% | 353.92B | |
| Weighted average by Cap. | +0.13% | +0.03% | +17.02% | +126.74% |
Historical Quotes: Peoples Bancorp of North Carolina, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbd6220c408d.S8cGPtQhOWRypcTtg8yqRnQEKkFTQR8BPPYgQhRlOlQ.CpQxTLtJTyYB5Ire4aPjITtJTgVgJEBCDLpZJW4gVw0dmFV0jVVADgqUnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 43.95 | 3,873 | 21,739 |
| 23:59:58 | 43.86 | 740 | 17,866 |
| 23:59:57 | 43.89 | 209 | 17,126 |
| 23:59:55 | 43.96 | 100 | 16,917 |
| 23:59:48 | 43.92 | 100 | 16,817 |
| 23:59:48 | 43.92 | 100 | 16,717 |
| 23:59:48 | 43.91 | 100 | 16,617 |
| 23:59:48 | 43.91 | 100 | 16,517 |
| 23:59:47 | 43.92 | 100 | 16,417 |
| 23:59:45 | 44.02 | 145 | 16,317 |
Price Extremes
| 1 week | 42.43 |  | 44.23 |
| 1 month | 41.91 | | 45.15 |
| Current year | 35.1 | | 45.78 |
| 1 year | 27.33 | | 45.78 |
| 3 years | 21.54 | | 45.78 |
| 5 years | 16.35 | | 45.78 |
| 10 years | 13.3 | | 45.78 |
Monthly variations
Annual variations
| 2026 | +21.16% | ||
| 2025 | +15.84% | ||
| 2024 | +1.00% | ||
| 2023 | -4.98% | ||
| 2022 | +18.01% | ||
| 2021 | +19.85% | ||
| 2020 | -29.92% | ||
| 2019 | +34.30% | ||
| 2018 | -20.30% | ||
| 2017 | +34.66% | ||
| 2016 | +29.63% | ||
| 2015 | +7.50% | ||
| 2014 | +26.87% | ||
| 2013 | +55.82% | ||
| 2012 | +65.76% | ||
| 2011 | +4.51% | ||
| 2010 | +6.13% | ||
| 2009 | -46.08% | ||
| 2008 | -38.80% | ||
| 2007 | -19.70% | ||
| 2006 | +36.74% | ||
| 2005 | +28.67% | ||
| 2004 | +2.17% | ||
| 2003 | +33.38% | ||
| 2002 | -1.46% | ||
| 2001 | +6.30% | ||
| 2000 | +0.68% | ||
| 1999 | -11.50% | ||
| 1998 | -24.24% | ||
| 1997 | +65.00% | ||
| 1996 | +4.76% | ||
| 1995 | +12.33% | ||
| 1994 | +13.16% | ||
| 1993 | +34.84% | ||
| 1992 | +3.33% | ||
| 1991 | -13.16% | ||
| 1990 | -5.00% | ||
| 1989 | +11.11% | ||
| 1988 | +28.57% | ||
| 1987 | -3.45% | ||
| 1986 | 0.00% |
- Stock Market
- Stocks
- PEBK Stock
- Quotes Peoples Bancorp of North Carolina, Inc.
Select your edition
All financial news and data tailored to specific country editions
