|
Market Closed -
Nasdaq
00:00:00 13/08/2026 +04
|
After hours 04:00:00 | |||
| 138.70 USD | +0.21% |
|
138.14 | -0.40% |
| 08-12 | Packaging firm Amcor beats quarterly sales, profit estimates on higher prices | RE |
| 08-10 | India seizes thousands of Diageo whisky, vodka bottles in food safety crackdown | RE |
Stock exchange
Nasdaq
PEP 138.70 $
+0.21%
759M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 138.70USD | +0.21% | 759M $ | ||
CBOE
| PEP | 138.68USD | +0.20% | 32.19M $ | |
|
Tradegate
| PEP | 120.38EUR | +0.40% | 2.25M € | |
|
Boerse Muenchen
| PEP | 120.42EUR | +0.32% | 746K € | |
|
Xetra
| PEP | 119.40EUR | +0.54% | 501K € | |
|
Deutsche Boerse AG
| PEP | 120.10EUR | +0.52% | 368K € | |
|
Mexican S.E.
| PEP * | 2,358.00MXN | +0.04% | 1.99M $ | |
|
CBOE
| 0QOS | 118.56EUR | -0.35% | 59.87K € | |
|
London S.E.
| 0QOS | 137.30USD | -0.61% | 47.09K $ | |
|
CBOE
| PEP | 119.04EUR | +0.22% | 39.88K € | |
|
Wiener Boerse
| PEPS | 118.80EUR | -0.67% | 20.79K € | |
|
Börse Stuttgart
| PEP | 120.22EUR | +0.32% | 20.44K € | |
|
Borsa Italiana
| 1PEP | 119.44EUR | +0.44% | 12.3K € | |
|
Swiss Exchange
| PEP | 112.00CHF | -2.61% | 0 CHF | |
|
Santiago S.E.
| PEP | 139.63USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 126,200.00CLP | -2.28% | 0 $ | |
|
Lima
| PEPUS | 137.73USD | -1.36% | 0 $ | |
| PEPB34 | 47.98BRL | +0.27% | 112K R$ | ||
| PEP | 12,240.00ARS | +0.49% | 791M $ | ||
|
Buenos Aires S.E.
| PEPD | 8.040USD | +0.37% | 54.04K $ | |
| PEP80 | 0.9200THB | 0.00% | 1.11M ฿ | ||
| PEP | 20.58CAD | +0.29% | 383K $ | ||
|
Deutsche Boerse AG
| PEP0 | 13.30EUR | +5.56% | 1.33K € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $139.02 | $137.73 | $138.41 | $138.70 | $138.70 |
| Volume | 4,733,961 | 5,883,765 | 5,823,880 | 5,470,926 | 5,472,698 |
| Change | +0.42% | -0.93% | +0.49% | +0.21% | +0.21% |
| Opening | $137.54 | $138.52 | $137.01 | $137.52 | $137.52 |
| High | $139.49 | $138.52 | $138.51 | $138.75 | $138.75 |
| Low | $137.15 | $137.18 | $136.90 | $136.73 | $136.73 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.06% | ||
| Current month | -0.62% | ||
| 1 month | +0.96% | ||
| 3 months | -8.66% | ||
| 6 months | -17.05% | ||
| Current year | -3.36% | ||
| 1 year | -5.56% | ||
| 3 years | -24.64% | ||
| 5 years | -10.56% | ||
| 10 years | +27.73% |
Volumes
marketsDaily volume
5,472,698
Estimated daily volume
5,472,698
Avg. Volume 20 sessions
7,503,073
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,040,676,225.1
Record volume 1
46,162,800
Record volume 2
42,254,000
Record volume 3
36,621,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
188,914,640,542
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (USD)
188,561,720,925
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
138.46
Moving average 20 days
138.33
Moving average 50 days
140.28
Moving average 100 days
146.61
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
47.3
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.06% | -5.56% | -24.64% | 189B | |
| +1.76% | -0.22% | +15.16% | +58.73% | 46.51B | |
| +0.15% | +1.47% | +28.99% | +32.95% | 23.05B | |
| -.--% | -.--% | - | - | 12.72B | |
| -1.07% | +0.80% | +49.22% | +114.60% | 4.07B | |
| -1.14% | 0.00% | -5.43% | -41.02% | 1.58B | |
| -0.66% | -2.11% | -12.75% | +23.23% | 909M | |
| -1.38% | -0.20% | +14.91% | +155.09% | 361M | |
| Average | -0.34% | +0.10% | +12.07% | +45.57% | 34.76B | |
| Weighted average by Cap. | +0.01% | +0.08% | +1.91% | -2.58% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f620c407c96.6xruLpR2m3shUR3KcSMmfPkhN-I6cCOliAsSTQDz8o4.3U60FvoU3SNxI2-jRFdEUbgXR4V4AlLS2FJ3L3WiqMzebb8YuTX0Khc-dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 138.70 | 948,471 | 3,848,111 |
| 23:59:59 | 138.68 | 122 | 2,899,640 |
| 23:59:59 | 138.68 | 100 | 2,899,518 |
| 23:59:59 | 138.68 | 200 | 2,899,418 |
| 23:59:59 | 138.68 | 200 | 2,899,218 |
| 23:59:59 | 138.68 | 100 | 2,899,018 |
| 23:59:59 | 138.69 | 402 | 2,898,918 |
| 23:59:59 | 138.69 | 254 | 2,898,516 |
| 23:59:59 | 138.70 | 195 | 2,898,262 |
| 23:59:59 | 138.70 | 105 | 2,898,067 |
Course Extremes
| 1 week | 136.73 |  | 139.48 |
| 1 month | 133.73 | | 145.43 |
| Current year | 133.73 | | 171.48 |
| 1 year | 133.73 | | 171.48 |
| 3 years | 127.6 | | 184.86 |
| 5 years | 127.6 | | 196.88 |
| 10 years | 95.94 | | 196.88 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | -5.62% | ||
| 2024 | -10.47% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Stocks
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
