|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.920 USD | -0.52% |
|
-0.52% | +6.08% |
Quotes 5-day view: Perfect Corp.
End-of-day quote NYSE| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.930 | $1.920 | $1.930 | $1.930 | $1.920 |
| Volume | 680,193 | 289,157 | 158,249 | 129,491 | 217,985 |
| Change | -.--% | -0.52% | +0.52% | -.--% | -0.52% |
| Opening | $1.920 | $1.920 | $1.920 | $1.920 | $1.930 |
| High | $1.930 | $1.930 | $1.930 | $1.930 | $1.930 |
| Low | $1.915 | $1.920 | $1.920 | $1.920 | $1.920 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| 1 month | +13.61% | ||
| 3 months | +12.28% | ||
| 6 months | +26.32% | ||
| Current year | +6.08% | ||
| 1 year | +3.23% | ||
| 3 years | -57.43% | ||
| 5 years | -80.12% |
Volumes
marketsDaily volume
217,434
Avg. Volume 20 sessions
342,195
Avg. Volume 20 sessions USD
657,014.4
Record volume 1
6,378,082
Record volume 2
4,319,747
Record volume 3
3,928,231
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
195,549,448
Net sales (USD)
69,154,000
Free-Float
30.17 %
Free-Float capitalization (USD)
68,486,644
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.89
Moving average 50 days
1.76
Moving average 100 days
1.7
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
67.49
RSI 14 days
70.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.52% | +3.23% | -57.43% | 196M | |
| +3.02% | +21.75% | -11.33% | +41.90% | 3,451B | |
| +0.65% | +0.11% | -20.23% | +548.71% | 295B | |
| -0.22% | +8.55% | +97.62% | +150.84% | 95.39B | |
| +2.16% | +4.22% | -4.75% | +48.65% | 93.64B | |
| +4.41% | +4.09% | -37.16% | -11.88% | 74.44B | |
| +0.47% | +6.74% | -30.78% | +72.94% | 65.38B | |
| -1.82% | +4.87% | +10.13% | +65.00% | 45.42B | |
| +3.74% | +2.16% | -25.38% | -44.75% | 30.53B | |
| +3.36% | +3.08% | +62.88% | +223.63% | 29.95B | |
| Average | +1.55% | +5.38% | +4.42% | +103.76% | 418.08B | |
| Weighted average by Cap. | +2.70% | +18.51% | -9.43% | +80.74% |
Historical Quotes: Perfect Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.92 |  | 1.93 |
| 1 month | 1.68 | | 1.94 |
| Current year | 1.24 | | 1.94 |
| 1 year | 1.24 | | 2.16 |
| 3 years | 1.24 | | 4.57 |
| 5 years | 1.24 | | 21.03 |
| 10 years | 1.24 | | 21.03 |
Monthly variations
Annual variations
| 2026 | +6.08% | ||
| 2025 | -36.04% | ||
| 2024 | -8.71% | ||
| 2023 | -56.58% | ||
| 2022 | -27.51% | ||
| 2021 | -2.54% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Perfect Corp.
Select your edition
All financial news and data tailored to specific country editions
