|
Market Closed -
Bombay S.E.
14:03:03 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 72.99 INR | +2.95% |
|
-6.48% | -15.48% |
| 08-21 | Perfectpac Limited Proposes Final Dividend for the Financial Year 2025-26 | CI |
| 08-07 | Perfectpac Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
PERFEPA6 72.99 ₹
+2.95%
105K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERFEPA6 | 72.99INR | +2.95% | 105K ₹ |
Quotes 5-day view: Perfectpac Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹74.88 | ₹76.01 | ₹76.00 | ₹70.90 | ₹72.99 |
| Volume | 63 | 1,172 | 374 | 2,178 | 1,438 |
| Change | -4.06% | +1.51% | -0.01% | -6.71% | +2.95% |
| Opening | ₹79.61 | ₹84.88 | ₹76.40 | ₹72.00 | ₹70.50 |
| High | ₹79.61 | ₹84.88 | ₹76.40 | ₹75.85 | ₹74.90 |
| Low | ₹74.00 | ₹71.00 | ₹71.25 | ₹69.00 | ₹69.52 |
Performance
| 1 day | +2.95% | ||
| 1 week | -6.48% | ||
| Current month | -2.68% | ||
| 1 month | -10.86% | ||
| 3 months | +0.14% | ||
| 6 months | -8.76% | ||
| Current year | -15.48% | ||
| 1 year | -25.63% | ||
| 3 years | -15.12% | ||
| 5 years | +139.94% | ||
| 10 years | +382.10% |
Volumes
marketsDaily volume
1,438
Estimated daily volume
1,438
Avg. Volume 20 sessions
684
Daily volume ratio
2.1
Avg. Volume 20 sessions INR
49,925.16
Avg. Volume 20 sessions USD
522.57
Record volume 1
502,204
Record volume 2
250,000
Record volume 3
225,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
486,076,950
Market Cap (USD)
5,087,925
Net sales ()
1,137,348,000
Net sales (USD)
11,904,990
Number of employees
130
Sales / Employee (INR)
8,748,831
Sales / Employee (USD)
91,577
Free-Float
21.56 %
Free-Float capitalization (INR)
104,801,971
Free-Float capitalization (USD)
1,096,996
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
74.16
Moving average 20 days
77.37
Moving average 50 days
74.99
Moving average 100 days
76.06
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
33.39
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | -6.48% | -25.63% | -15.12% | 5.09M | |
| +2.39% | -5.69% | -2.37% | +25.16% | 22.64B | |
| +0.86% | -1.20% | +8.95% | +58.85% | 20.76B | |
| +0.20% | -7.73% | -25.29% | +1.63% | 18.2B | |
| -2.79% | -5.21% | 0.00% | -43.03% | 6.05B | |
| -0.31% | +5.63% | +49.39% | +66.33% | 5.56B | |
| -0.02% | -3.19% | -16.77% | -42.34% | 4.92B | |
| -1.22% | -7.91% | +0.10% | -11.96% | 4.73B | |
| -1.61% | +4.27% | +59.69% | -19.74% | 3.97B | |
| -0.32% | -3.83% | +6.36% | +40.70% | 3.77B | |
| Average | +0.01% | -3.45% | +5.44% | +6.05% | 9.06B | |
| Weighted average by Cap. | +0.48% | -3.96% | +1.38% | +19.20% |
Historical Quotes: Perfectpac Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d24.go7TSO-0mIjjC9qi2zoi36vdZJLCyZ3k62qbBN9vL3E.0-e5Kans6rmvZ46Po0pEnc6kHtezmOTXmCDYdLIWTRDaxIYpuNz57opZuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:29 | 72.99 | 4 | 1,438 |
| 13:53:06 | 72.99 | 25 | 1,434 |
| 11:35:18 | 74.90 | 4 | 1,409 |
| 11:18:54 | 70.50 | 20 | 1,405 |
| 11:18:43 | 70.45 | 97 | 1,385 |
| 10:51:50 | 70.50 | 3 | 1,288 |
| 10:22:03 | 70.50 | 870 | 1,285 |
| 09:55:39 | 70.50 | 206 | 415 |
| 09:54:30 | 70.50 | 1 | 209 |
Price Extremes
| 1 week | 69 |  | 84.88 |
| 1 month | 69 | | 95.7 |
| Current year | 66 | | 104.7 |
| 1 year | 66 | | 105.25 |
| 3 years | 66 | | 179.95 |
| 5 years | 26.02 | | 179.95 |
| 10 years | 13.54 | | 179.95 |
Monthly variations
Annual variations
| 2026 | -15.48% | ||
| 2025 | -41.35% | ||
| 2024 | +55.51% | ||
| 2023 | +44.34% | ||
| 2022 | +80.82% | ||
| 2021 | +42.83% | ||
| 2020 | -5.15% | ||
| 2019 | -34.36% | ||
| 2018 | -34.65% | ||
| 2017 | +196.86% | ||
| 2016 | +85.29% | ||
| 2015 | -6.89% | ||
| 2014 | +96.61% | ||
| 2013 | -33.33% | ||
| 2012 | +57.36% | ||
| 2011 | -22.13% | ||
| 2010 | +26.50% | ||
| 2009 | -47.04% | ||
| 2008 | +45.26% | ||
| 2007 | +4.98% | ||
| 2006 | -9.72% | ||
| 2005 | +1,651.06% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -12.96% | ||
| 2001 | -84.83% | ||
| 2000 | +196.67% | ||
| 1999 | +14.29% | ||
| 1998 | -56.25% |
- Stock Market
- Stocks
- PERFEPA6 Stock
- Quotes Perfectpac Limited
Select your edition
All financial news and data tailored to specific country editions
