|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.00 INR | +1.41% |
|
+2.86% | -16.63% |
| 05-13 | Perfectpac Limited Approves Final Dividend for the Financial Year 2025-26 | CI |
| 05-13 | Perfectpac Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Perfectpac Limited
Delayed Quote Bombay S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹70.40 | ₹71.44 | ₹70.06 | ₹71.00 | ₹72.00 |
| Volume | 1,759 | 282 | 550 | 115 | 760 |
| Change | +3.53% | +1.48% | -1.93% | +1.34% | +1.41% |
| Opening | ₹66.11 | ₹71.50 | ₹71.44 | ₹73.00 | ₹72.85 |
| High | ₹70.40 | ₹71.50 | ₹71.44 | ₹73.00 | ₹72.85 |
| Low | ₹66.10 | ₹71.44 | ₹67.60 | ₹71.00 | ₹71.99 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.86% | ||
| Current month | +4.35% | ||
| 1 month | +2.23% | ||
| 3 months | -11.12% | ||
| 6 months | -15.41% | ||
| Current year | -16.63% | ||
| 1 year | -29.79% | ||
| 3 years | -25.35% | ||
| 5 years | +161.91% | ||
| 10 years | +389.80% |
Volumes
marketsDaily volume
760
Estimated daily volume
760
Avg. Volume 20 sessions
571
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
41,112
Avg. Volume 20 sessions USD
429.87
Record volume 1
502,204
Record volume 2
250,000
Record volume 3
225,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
474,049,447
Market Cap (USD)
4,949,161
Net sales ()
1,134,588,000
Net sales (USD)
11,845,302
Number of employees
127
Sales / Employee (INR)
8,933,764
Sales / Employee (USD)
93,270
Free-Float
21.56 %
Free-Float capitalization (INR)
102,208,748
Free-Float capitalization (USD)
1,067,078
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.98
Moving average 20 days
70.57
Moving average 50 days
72.47
Moving average 100 days
77.59
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+7.76%
RSI 9 days
54.8
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +2.86% | -29.79% | -25.35% | 4.95M | |
| -5.00% | +8.43% | +0.12% | +18.95% | 26.61B | |
| -3.29% | +11.95% | -21.68% | +18.25% | 23.35B | |
| -1.50% | +9.31% | +22.84% | +62.65% | 22.42B | |
| -1.24% | +11.41% | +4.85% | -36.44% | 7.17B | |
| -2.61% | +6.94% | +24.67% | +0.58% | 5.99B | |
| +1.98% | -3.35% | +51.19% | +43.13% | 4.9B | |
| +0.92% | +7.96% | -33.58% | -47.43% | 4.59B | |
| +3.60% | -0.39% | +75.96% | +53.36% | 4.48B | |
| -0.83% | -1.65% | +68.08% | -25.62% | 3.81B | |
| Average | -0.80% | +6.55% | +16.27% | +6.21% | 10.33B | |
| Weighted average by Cap. | -2.40% | +11.96% | +8.60% | +21.41% |
Historical Quotes: Perfectpac Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66fc3cd30085ca3ab692e6e.dsHyJVUFBCb4a3LI_OddaIKVUlPxfjInMPeRqvUgpD4.Qqe-FjA9Nmm1OB-NqoU7PrPMAj3ES0BLCMHmyLN67FM9j5lSE3JvQr4EHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:46 | 72.00 | 519 | 760 |
| 13:33:29 | 72.00 | 168 | 241 |
| 10:35:02 | 72.35 | 50 | 73 |
| 10:33:31 | 72.35 | 1 | 23 |
| 10:21:48 | 72.35 | 2 | 22 |
| 09:41:14 | 72.35 | 1 | 20 |
| 09:15:36 | 72.35 | 1 | 19 |
Course Extremes
| 1 week | 66.1 |  | 73 |
| 1 month | 66.08 | | 76.99 |
| Current year | 66 | | 104.7 |
| 1 year | 66 | | 115.35 |
| 3 years | 66 | | 179.95 |
| 5 years | 26.02 | | 179.95 |
| 10 years | 13.54 | | 179.95 |
Monthly variations
Annual variations
| 2026 | -16.63% | ||
| 2025 | -41.35% | ||
| 2024 | +55.51% | ||
| 2023 | +44.34% | ||
| 2022 | +80.82% | ||
| 2021 | +42.83% | ||
| 2020 | -5.15% | ||
| 2019 | -34.36% | ||
| 2018 | -34.65% | ||
| 2017 | +196.86% | ||
| 2016 | +85.29% | ||
| 2015 | -6.89% | ||
| 2014 | +96.61% | ||
| 2013 | -33.33% | ||
| 2012 | +57.36% | ||
| 2011 | -22.13% | ||
| 2010 | +26.50% | ||
| 2009 | -47.04% | ||
| 2008 | +45.26% | ||
| 2007 | +4.98% | ||
| 2006 | -9.72% | ||
| 2005 | +1,651.06% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -12.96% | ||
| 2001 | -84.83% | ||
| 2000 | +196.67% | ||
| 1999 | +14.29% | ||
| 1998 | -56.25% |
- Stock Market
- Stocks
- PERFEPA6 Stock
- Quotes Perfectpac Limited
Select your edition
All financial news and data tailored to specific country editions
