|
Market Closed -
Bombay S.E.
14:02:33 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.14 INR | +3.91% |
|
+6.11% | -18.78% |
| 08-21 | Perfectpac Limited Proposes Final Dividend for the Financial Year 2025-26 | CI |
| 08-07 | Perfectpac Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
526435 70.14 ₹
+3.91%
35.63K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 526435 | 70.14INR | +3.91% | 35.63K ₹ |
Quotes 5-day view: Perfectpac Limited
Delayed Quote Bombay S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹68.87 | ₹70.00 | ₹71.00 | ₹67.50 | ₹70.14 |
| Volume | 55 | 60 | 1 | 110 | 508 |
| Change | +4.19% | +1.64% | +1.43% | -4.93% | +3.91% |
| Opening | ₹68.70 | ₹69.38 | ₹71.00 | ₹72.42 | ₹67.50 |
| High | ₹72.00 | ₹70.00 | ₹71.00 | ₹72.42 | ₹72.00 |
| Low | ₹68.50 | ₹68.87 | ₹71.00 | ₹67.50 | ₹67.50 |
Performance
| 1 day | +3.91% | ||
| 1 week | +6.11% | ||
| Current month | +0.20% | ||
| 1 month | -12.05% | ||
| 3 months | -9.72% | ||
| 6 months | -13.66% | ||
| Current year | -18.78% | ||
| 1 year | -29.04% | ||
| 3 years | -20.66% | ||
| 5 years | +97.02% | ||
| 10 years | +285.38% |
Volumes
marketsDaily volume
508
Estimated daily volume
508
Avg. Volume 20 sessions
209
Daily volume ratio
2.43
Avg. Volume 20 sessions INR
14,659.26
Avg. Volume 20 sessions USD
155.18
Record volume 1
502,204
Record volume 2
250,000
Record volume 3
225,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
449,495,333
Market Cap (USD)
4,756,509
Net sales ()
1,137,348,000
Net sales (USD)
12,035,288
Number of employees
130
Sales / Employee (INR)
8,748,831
Sales / Employee (USD)
92,579
Free-Float
21.46%
Free-Float capitalization (INR)
96,475,960
Free-Float capitalization (USD)
1,020,898
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
69.34
Moving average 20 days
73.46
Moving average 50 days
74.14
Moving average 100 days
73.57
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
49.63
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +6.11% | -29.04% | -20.66% | 4.76M | |
| -1.50% | +10.36% | +22.58% | +35.33% | 23.67B | |
| -4.00% | +0.14% | +26.19% | +57.20% | 22.95B | |
| -3.96% | -0.70% | -6.35% | -1.04% | 18.88B | |
| +1.40% | +3.74% | +80.15% | -25.32% | 7.03B | |
| +0.72% | +6.81% | +49.34% | +49.69% | 5.32B | |
| -0.50% | +5.37% | +28.20% | -6.79% | 5.1B | |
| -0.90% | +3.76% | -5.36% | -46.68% | 4.75B | |
| -0.92% | -4.42% | +51.69% | -27.03% | 3.48B | |
| -1.79% | +35.13% | -32.32% | -47.74% | 3.48B | |
| Average | -0.75% | +8.31% | +18.51% | -3.30% | 9.47B | |
| Weighted average by Cap. | -2.16% | +7.41% | +21.42% | +17.95% |
Historical Quotes: Perfectpac Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20a65a8a00a126aeb3fb537a419ae22.fgBRBDQK5AantZh8aZp_Cc6uzkoicwiLaZ6NqfphfIY.LWMQMEdzu3f_gfMQENgKW6PhrC5LCVv-HfTI85IWFPENciApbE6TT-6D0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:36 | 72.00 | 2 | 508 |
| 13:45:50 | 70.00 | 1 | 506 |
| 13:45:42 | 70.00 | 25 | 505 |
| 12:34:07 | 70.00 | 25 | 480 |
| 12:33:55 | 70.00 | 25 | 455 |
| 12:16:45 | 67.51 | 400 | 430 |
| 11:01:56 | 67.51 | 20 | 30 |
Price Extremes
| 1 week | 67.5 |  | 72.42 |
| 1 month | 65.91 | | 84.98 |
| Current year | 65 | | 104.7 |
| 1 year | 65 | | 104.7 |
| 3 years | 65 | | 179.95 |
| 5 years | 30.16 | | 179.95 |
| 10 years | 17.3 | | 179.95 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | -41.35% | ||
| 2024 | +55.51% | ||
| 2023 | +44.34% | ||
| 2022 | +80.82% | ||
| 2021 | +42.83% | ||
| 2020 | -5.15% | ||
| 2019 | -34.36% | ||
| 2018 | -34.65% | ||
| 2017 | +196.86% | ||
| 2016 | +85.29% | ||
| 2015 | -6.89% | ||
| 2014 | +96.61% | ||
| 2013 | -33.33% | ||
| 2012 | +57.36% | ||
| 2011 | -22.13% | ||
| 2010 | +26.50% | ||
| 2009 | -47.04% | ||
| 2008 | +45.26% | ||
| 2007 | +4.98% | ||
| 2006 | -9.72% | ||
| 2005 | +1,651.06% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -12.96% | ||
| 2001 | -84.83% | ||
| 2000 | +196.67% | ||
| 1999 | +14.29% | ||
| 1998 | -56.25% |
- Stock Market
- Stocks
- 526435 Stock
- Quotes Perfectpac Limited
Select your edition
All financial news and data tailored to specific country editions
