|
Delayed
Athens S.E.
18:55:11 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.02 EUR | +0.30% |
|
-2.72% | +14.51% |
| 09-15 | Performance Technologies S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Performance Technologies S.A. announces Annual dividend, payable on June 08, 2026 | CI |
Stock exchange
Athens S.E.
PERF 10.02 €
+0.30%
79.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERF | 10.02EUR | +0.30% | 79.66K € | ||
Deutsche Boerse AG
| W3E | 9.800EUR | +0.82% | 0 € |
Quotes 5-day view: Performance Technologies S.A.
Delayed Quote Athens S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.30 | €9.900 | €9.950 | €9.990 | €10.02 |
| Volume | 60,182 | 5,774 | 8,571 | 7,395 | 7,950 |
| Change | +1.58% | -3.88% | +0.51% | +0.40% | +0.30% |
| Opening | €10.08 | €10.26 | €10.00 | €10.02 | €9.890 |
| High | €10.38 | €10.26 | €10.02 | €10.02 | €10.08 |
| Low | €9.900 | €9.820 | €9.720 | €9.840 | €9.890 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.72% | ||
| Current month | -0.99% | ||
| 1 month | -0.20% | ||
| 3 months | +0.60% | ||
| 6 months | +13.86% | ||
| Current year | +14.51% | ||
| 1 year | +38.78% | ||
| 3 years | +173.02% | ||
| 5 years | +100.40% | ||
| 10 years | +1,224.23% |
Volumes
marketsDaily volume
7,950
Estimated daily volume
9,379
Avg. Volume 20 sessions
12,479
Daily volume ratio
0.75
Avg. Volume 20 sessions
125,039.58
Avg. Volume 20 sessions USD
139,570.43
Record volume 1
310,190
Record volume 2
241,680
Record volume 3
221,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
142,863,323
Market Cap (USD)
159,232,415
Net sales (EUR)
89,448,000
Net sales (USD)
99,696,835
Number of employees
368
Sales / Employee (EUR)
243,065
Sales / Employee (USD)
270,915
Free-Float
37.55%
Free-Float capitalization (EUR)
54,131,444
Free-Float capitalization (USD)
60,333,754
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10.06
Moving average 20 days
9.87
Moving average 50 days
9.936
Moving average 100 days
9.829
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
51.28
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -2.72% | +38.78% | +173.02% | 159M | |
| +0.22% | +0.77% | -17.58% | +78.11% | 239B | |
| -5.10% | -8.04% | -8.47% | +15.50% | 199B | |
| -0.06% | -6.26% | -2.11% | -17.14% | 144B | |
| -2.99% | +5.25% | +22.53% | +129.23% | 120B | |
| -4.19% | +0.95% | +34.80% | +448.50% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.65% | 93.45B | |
| +0.78% | -3.76% | -14.19% | +2.03% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.74% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.12% | +0.39% | +2.27% | +91.61% | 107.28B | |
| Weighted average by Cap. | -1.62% | +0.78% | -2.64% | +82.90% |
Historical Quotes: Performance Technologies S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
644df4da9c9f73b9d3b952a56fb0.e4jxlb1fp4yZ-Yn3_s8X_72smacR9xaGJDLZVCPo2yA.VtCW2IszkvvQrNuErYNfjP6eqt9rp1PhcnqTF06Bg0Mv8MfF7xfq9c3N-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:55:11 | 10.02 | 93 | 7,950 |
| 18:55:11 | 10.02 | 14 | 7,857 |
| 18:47:38 | 10.02 | 486 | 7,843 |
| 18:37:57 | 10.00 | 14 | 7,357 |
| 18:37:57 | 10.00 | 100 | 7,343 |
| 18:37:53 | 9.990 | 214 | 7,243 |
| 18:37:50 | 9.990 | 9 | 7,029 |
| 18:37:50 | 9.990 | 477 | 7,020 |
| 18:37:50 | 9.990 | 400 | 6,543 |
| 18:37:49 | 9.990 | 300 | 6,143 |
Price Extremes
| 1 week | 9.72 |  | 10.26 |
| 1 month | 9.61 | | 10.38 |
| Current year | 6.62 | | 10.64 |
| 1 year | 6.62 | | 10.64 |
| 3 years | 3.66 | | 10.64 |
| 5 years | 3.08 | | 10.64 |
| 10 years | 0.67 | | 10.64 |
Monthly variations
Annual variations
| 2026 | +14.17% | ||
| 2025 | +57.37% | ||
| 2024 | +16.93% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Performance Technologies S.A.
Select your edition
All financial news and data tailored to specific country editions
