|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.230 EUR | +0.55% |
|
-1.33% | -0.45% |
Quotes 5-day view: Perion Network Ltd.
Real-time BOERSE MUENCHEN
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.090 | €8.095 | €8.040 | €8.185 | €8.230 |
| Volume | 180 | 0 | 0 | 2 | 61 |
| Change | -2.47% | +0.06% | -0.68% | +1.80% | +0.55% |
| Opening | €8.295 | €7.975 | €8.095 | €8.040 | €8.185 |
| High | €8.295 | €8.190 | €8.095 | €8.185 | €8.330 |
| Low | €8.050 | €7.975 | €7.965 | €8.040 | €8.185 |
Performance
| 1 week | -0.78% | ||
| Current month | -3.01% | ||
| 1 month | +21.30% | ||
| 3 months | +0.55% | ||
| 6 months | +2.52% | ||
| Current year | +0.10% | ||
| 1 year | -14.27% | ||
| 3 years | -74.44% | ||
| 5 years | -49.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
368,131,785
Market Cap (USD)
368,131,785
Net sales (USD)
439,927,000
Free-Float
99.49 %
Free-Float capitalization (EUR)
419,955,794
Free-Float capitalization (USD)
367,335,333
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.141
Moving average 20 days
7.883
Moving average 50 days
7.959
Moving average 100 days
8.054
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-2.13%
RSI 9 days
58.65
RSI 14 days
56.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.33% | -14.27% | -74.44% | 368M | |
| -2.58% | -3.81% | +46.39% | +1,772.16% | 170B | |
| +0.44% | +1.78% | -39.79% | -54.94% | 88.9B | |
| -0.07% | +0.58% | +36.42% | +58.12% | 51.76B | |
| -0.06% | +0.47% | -27.14% | +0.54% | 44.01B | |
| -0.01% | -2.28% | -35.27% | -25.18% | 35.92B | |
| +0.44% | +2.62% | -39.40% | -37.52% | 34.32B | |
| +1.29% | +0.77% | -20.12% | +13.91% | 16.07B | |
| +0.77% | +0.15% | -35.90% | -10.32% | 14.41B | |
| +4.72% | +3.64% | +32.81% | +211.10% | 10.64B | |
| Average | +0.75% | +0.44% | -9.63% | +185.34% | 46.67B | |
| Weighted average by Cap. | +0.26% | -0.81% | +4.15% | +642.96% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.96 |  | 8.33 |
| 1 month | 6.82 | | 8.6 |
| 3 years | 6.23 | | 33.6 |
| 5 years | 6.23 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +0.10% | ||
| 2025 | +1.06% | ||
| 2024 | -71.25% | ||
| 2023 | +19.31% | ||
| 2022 | +10.84% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
