|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.420 USD | +1.81% |
|
+6.85% | -12.11% |
| 06-03 | Perion Launches New Advanced Features for Programmatic Digital Out of Home At Woo London 2026 | CI |
| 05-20 | Perion Network Ltd., Q1 2026 Earnings Call, May 20, 2026 |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.710 $ | 7.840 $ | 7.910 $ | 8.270 $ | 8.420 $ |
| Volume | 636,561 | 534,425 | 457,233 | 522,582 | 648,365 |
| Change | -2.16% | +1.69% | +0.89% | +4.55% | +1.81% |
| Opening | 7.860 $ | 7.720 $ | 7.785 $ | 7.900 $ | 8.240 $ |
| High | 7.895 $ | 7.940 $ | 7.925 $ | 8.320 $ | 8.490 $ |
| Low | 7.625 $ | 7.710 $ | 7.765 $ | 7.790 $ | 8.230 $ |
Performance
| 1 day | +1.81% | ||
| 1 week | +6.85% | ||
| Current month | -0.82% | ||
| 1 month | -18.33% | ||
| 3 months | -1.06% | ||
| 6 months | -15.21% | ||
| Current year | -12.11% | ||
| 1 year | -13.37% | ||
| 3 years | -75.02% | ||
| 5 years | -50.53% | ||
| 10 years | +146.20% |
Volumes
marketsDaily volume
648,365
Estimated daily volume
648,365
Avg. Volume 20 sessions
659,202
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
5,550,480.84
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
331,161,285
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.48 %
Free-Float capitalization (USD)
330,420,266
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.78
Moving average 50 days
9.709
Moving average 100 days
9.328
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+10.79%
RSI 9 days
42.1
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +6.85% | -13.37% | -75.02% | 331M | |
| +3.80% | -10.85% | +30.53% | +2,119.71% | 167B | |
| -6.76% | -18.86% | -50.68% | -57.01% | 82.46B | |
| +0.11% | +0.13% | +35.47% | +61.63% | 50.97B | |
| -3.47% | -13.71% | -33.54% | -4.65% | 41.9B | |
| +0.68% | +0.84% | -41.44% | -26.22% | 33.8B | |
| +0.21% | -9.34% | -47.82% | -37.61% | 32.3B | |
| -1.49% | -1.20% | -28.73% | -4.07% | 13.5B | |
| -3.98% | -17.02% | -33.53% | -19.16% | 13.13B | |
| -0.77% | -7.28% | -61.22% | -32.62% | 8.84B | |
| Average | +0.24% | -7.04% | -24.43% | +192.50% | 44.41B | |
| Weighted average by Cap. | +1.39% | -10.15% | -6.76% | +786.42% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41aa32999.SAFNdFEj0ojMPXJ0dNnUS4uuzXZna0Xcm7I1QlliqTI.K0waDhVZhsGaChM5DI2MDO3H4A8gPgKX7uVUJCER7l4jNT44ZQ7q-qFIAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.420 | 17,288 | 526,303 |
| 23:59:57 | 8.425 | 200 | 509,015 |
| 23:59:57 | 8.425 | 116 | 508,815 |
| 23:59:57 | 8.425 | 100 | 508,699 |
| 23:59:56 | 8.430 | 100 | 508,599 |
| 23:59:56 | 8.430 | 100 | 508,499 |
| 23:59:56 | 8.430 | 100 | 508,399 |
| 23:59:55 | 8.425 | 100 | 508,299 |
| 23:59:54 | 8.420 | 100 | 508,199 |
| 23:59:54 | 8.420 | 100 | 508,099 |
Course Extremes
| 1 week | 7.62 |  | 8.49 |
| 1 month | 7.62 | | 11.22 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.44 |
| 3 years | 7 | | 36.86 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -12.11% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -66.02% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
