|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.190 USD | +1.21% |
|
-1.29% | -4.07% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 9.190 $
+1.21%
2.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.190USD | +1.21% | 2.79M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,694.00ILa | +0.67% | 87.83M ILa | |
|
CBOE
| PERI | 9.180USD | +1.05% | 194K $ | |
|
Deutsche Boerse AG
| IW2 | 7.875EUR | +1.48% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.850EUR | +1.29% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.965EUR | +2.44% | 0 € | |
|
Tradegate
| IW2 | 7.920EUR | +1.21% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.310 | $8.940 | $8.830 | $9.080 | $9.190 |
| Volume | 433,775 | 319,502 | 327,670 | 366,419 | 303,526 |
| Change | +0.87% | -3.97% | -1.23% | +2.83% | +1.21% |
| Opening | $9.220 | $9.200 | $8.890 | $8.800 | $9.160 |
| High | $9.455 | $9.200 | $8.970 | $9.110 | $9.300 |
| Low | $9.190 | $8.900 | $8.790 | $8.800 | $9.140 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.29% | ||
| Current month | -5.74% | ||
| 1 month | -4.62% | ||
| 3 months | +11.12% | ||
| 6 months | +6.00% | ||
| Current year | -4.07% | ||
| 1 year | -2.03% | ||
| 3 years | -73.12% | ||
| 5 years | -53.75% | ||
| 10 years | +133.84% |
Volumes
marketsDaily volume
303,526
Estimated daily volume
303,526
Avg. Volume 20 sessions
419,182
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3,852,282.58
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
361,445,631
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (USD)
360,663,645
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
9.07
Moving average 20 days
9.514
Moving average 50 days
9.509
Moving average 100 days
9.461
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+2.95%
RSI 9 days
38.55
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -1.29% | -2.03% | -73.12% | 361M | |
| +3.01% | +1.06% | -43.30% | +664.06% | 108B | |
| +1.37% | -5.36% | -28.05% | -55.32% | 100B | |
| +0.33% | -5.15% | -18.07% | -26.37% | 44.75B | |
| +0.37% | -2.52% | -34.55% | -2.90% | 44.39B | |
| -0.02% | -4.61% | -24.91% | -21.96% | 38.42B | |
| +1.60% | -7.26% | -36.83% | -8.72% | 14.19B | |
| +1.33% | -10.82% | -44.85% | -18.45% | 12.44B | |
| +0.55% | -2.55% | +28.69% | +167.50% | 10.72B | |
| -2.53% | -15.52% | -58.70% | -44.59% | 8.2B | |
| Average | +0.42% | -5.74% | -26.26% | +58.01% | 38.22B | |
| Weighted average by Cap. | +0.95% | -3.83% | -31.56% | +170.99% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc4fd190c55f7981.71BNio4lTF2tBxemekQ4RJlgDvj02w9_MMPA5_UsewM.pwUDuP1ReTCeb1zvPjUJD-gQWp67jH1Jd6yXuMwYTHeIOiey2Hx4B_prQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 9.190 | 14,708 | 243,341 |
| 23:59:54 | 9.190 | 100 | 228,633 |
| 23:59:54 | 9.185 | 112 | 228,533 |
| 23:59:50 | 9.180 | 188 | 228,421 |
| 23:59:50 | 9.180 | 300 | 228,233 |
| 23:59:50 | 9.180 | 212 | 227,933 |
| 23:59:50 | 9.185 | 100 | 227,721 |
| 23:59:50 | 9.180 | 100 | 227,621 |
| 23:59:50 | 9.182 | 200 | 227,521 |
| 23:59:50 | 9.180 | 216 | 227,321 |
Price Extremes
| 1 week | 8.79 |  | 9.3 |
| 1 month | 8.79 | | 9.91 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
