|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2470 EUR | +0.82% |
|
+3.35% | -11.79% |
| 07-30 | Pescanova, S.A. Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 06-12 | Spanish stocks - Factors to watch on June 12 | RE |
Quotes 5-day view: Pescanova, S.A.
Delayed Quote BME
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.2450 | €0.2450 | €0.2450 | €0.2450 | €0.2470 |
| Volume | 156,981 | 18,531 | 0 | 4,089 | 55,161 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.82% |
| Opening | €0.2450 | €0.2320 | €0.2450 | €0.2330 | €0.2350 |
| High | €0.2500 | €0.2450 | €0.2450 | €0.2450 | €0.2490 |
| Low | €0.2310 | €0.2320 | €0.2450 | €0.2330 | €0.2350 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.35% | ||
| Current month | +3.35% | ||
| 1 month | +5.11% | ||
| 3 months | -5.00% | ||
| 6 months | -9.52% | ||
| Current year | -11.79% | ||
| 1 year | -18.75% | ||
| 3 years | -29.43% | ||
| 5 years | -47.39% | ||
| 10 years | -95.82% |
Volumes
marketsDaily volume
55,161
Estimated daily volume
55,161
Record volume 1
47,884,790
Record volume 2
40,615,330
Record volume 3
28,158,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,048,060
Market Cap (USD)
8,133,002
Net sales ()
317,000
Net sales (USD)
365,797
Number of employees
576
Sales / Employee (EUR)
550
Sales / Employee (USD)
635
Free-Float
84.45 %
Free-Float capitalization (EUR)
5,952,086
Free-Float capitalization (USD)
6,868,320
Indicators
Moving average 5 days
0.245
Moving average 20 days
0.245
Moving average 50 days
0.245
Moving average 100 days
0.245
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
0.25
RSI 14 days
0.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +3.35% | -18.75% | -29.43% | 8.13M | |
| +2.02% | +0.60% | +0.70% | +12.41% | 11.03B | |
| +1.53% | +3.62% | +15.32% | +13.49% | 7.5B | |
| +1.51% | 0.00% | -12.96% | -3.60% | 2.58B | |
| +0.24% | +0.16% | +28.57% | +62.26% | 2.39B | |
| +1.87% | +2.95% | -10.38% | +13.39% | 1.82B | |
| -0.75% | +3.91% | +6.40% | -2.21% | 1.56B | |
| -1.72% | +5.55% | -21.81% | +4.51% | 1.18B | |
| +0.62% | +0.62% | +33.88% | - | 1.07B | |
| 0.00% | +8.02% | -29.12% | -26.28% | 586M | |
| Average | +0.65% | +225.10% | -0.82% | +4.95% | 2.97B | |
| Weighted average by Cap. | +1.32% | +317.74% | +4.77% | +13.54% |
Historical Quotes: Pescanova, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
180193c62dd4f1532bcf1706b.WGQyKKTbYOKggBlHjTYxehp58qz0GVBwoxiPgMZI_aE.NiZHWcq_P9Tl6kF03k59Gygg38uXaQkqmkfVy5kQm5MCVm1LlJMXgPjITA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:45:21 | 0.2470 | 1,466 | 55,161 |
| 16:43:31 | 0.2470 | 1 | 53,695 |
| 16:39:51 | 0.2470 | 1,847 | 53,694 |
| 13:31:56 | 0.2490 | 10,534 | 51,847 |
| 13:31:56 | 0.2480 | 17,894 | 41,313 |
| 13:31:56 | 0.2470 | 8,415 | 23,419 |
| 13:31:56 | 0.2450 | 3,000 | 15,004 |
| 13:31:56 | 0.2450 | 6,230 | 12,004 |
| 13:31:56 | 0.2450 | 3,927 | 5,774 |
Course Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.23 | | 0.25 |
| Current year | 0.23 | | 0.31 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.2 | | 0.57 |
| 5 years | 0.2 | | 0.57 |
| 10 years | 0.14 | | 3.38 |
Monthly variations
Annual variations
| 2026 | -11.79% | ||
| 2025 | -7.28% | ||
| 2024 | +47.32% | ||
| 2023 | -43.06% | ||
| 2022 | -18.55% | ||
| 2021 | +10.50% | ||
| 2020 | 0.00% | ||
| 2019 | -28.72% | ||
| 2018 | -53.04% | ||
| 2017 | -79.78% | ||
| 2013 | -57.82% | ||
| 2012 | -45.66% | ||
| 2011 | +4.80% | ||
| 2010 | +9.24% | ||
| 2009 | -17.05% | ||
| 2008 | -32.90% | ||
| 2007 | +49.52% | ||
| 2006 | +7.17% | ||
| 2005 | +58.31% | ||
| 2004 | +25.59% | ||
| 2003 | +28.93% | ||
| 2002 | -2.99% | ||
| 2001 | +32.36% | ||
| 2000 | +26.52% | ||
| 1999 | -20.20% | ||
| 1998 | +31.46% | ||
| 1997 | -8.77% | ||
| 1996 | -5.66% | ||
| 1995 | -23.21% | ||
| 1994 | +110.25% | ||
| 1993 | -24.89% | ||
| 1992 | -38.24% |
- Stock Market
- Stocks
- PVA Stock
- Quotes Pescanova, S.A.
Select your edition
All financial news and data tailored to specific country editions
