|
End-of-day quote
Mexican S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 304.70 MXN | -1.51% |
|
-6.10% | +43.05% |
| 08-13 | Braskem eyes out-of-court restructuring as early as this month, sources say | RE |
| 08-08 | Petrobras likely to beat 2026 oil production target, CEO says | RE |
Stock exchange
Mexican S.E.
PBR N 304.70 $
-1.51%
4.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 17.89USD | +0.73% | 249M $ | ||
CBOE
| PBR | 17.89USD | +0.65% | 6.53M $ | |
|
Tradegate
| PJXA | 15.55EUR | +0.65% | 79.34K € | |
|
Boerse Muenchen
| PJXA | 15.55EUR | +0.32% | 13.31K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bulgaria S.E.
| PJXA | 15.75EUR | +0.32% | 1.34K € | |
|
Mexican S.E.
| PBR N | 304.70MXN | -1.51% | 4.27K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 60,000.00COP | 0.00% | 840K $ | |
|
Deutsche Boerse AG
| PJXA | 15.45EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| PJXA | 15.55EUR | +0.97% | 0 € | |
| PBR.A | 16.13USD | +1.00% | 102M $ | ||
|
CBOE
| PBR.A | 16.12USD | +0.91% | 6.02M $ | |
|
Tradegate
| PJX | 14.00EUR | +1.08% | 34.37K € | |
|
Boerse Muenchen
| PJX | 13.95EUR | +0.36% | 18.15K € | |
|
Börse Stuttgart
| PJX | 13.95EUR | +0.72% | 11.16K € | |
|
Deutsche Boerse AG
| PJX | 13.80EUR | -0.72% | 8K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
| PETR3 | 46.73BRL | +1.32% | 489M R$ | ||
|
Tradegate
| PJXC | 7.833EUR | -0.15% | 87.53K € | |
|
Boerse Muenchen
| PJXC | 7.700EUR | -1.41% | 26.7K € | |
|
Börse Stuttgart
| PJXC | 7.752EUR | -1.01% | 13.95K € | |
|
BME
| XPBR | 7.803EUR | -0.42% | 1.95K € | |
|
Deutsche Boerse AG
| PJXC | 7.812EUR | -1.11% | 781.2 € | |
| PETR4 | 41.90BRL | -2.19% | 1.55B R$ | ||
|
Tradegate
| PJXB | 7.124EUR | -2.68% | 303K € | |
|
BME
| XPBRA | 7.113EUR | +0.07% | 263K € | |
|
Boerse Muenchen
| PJXB | 7.110EUR | -2.80% | 259K € | |
|
Deutsche Boerse AG
| PJXB | 7.120EUR | -2.41% | 170K € | |
|
Börse Stuttgart
| PJXB | 7.061EUR | -2.61% | 28.24K € | |
| PBR | 28,420.00ARS | +0.57% | 345M $ | ||
|
Buenos Aires S.E.
| PBRD | 18.63USD | +0.27% | 36.29K $ | |
| PETR3 | 14,150.00ARS | -0.77% | 13.51M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.270USD | -1.38% | 111.24 $ |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 04/08/2026 | 05/08/2026 | 07/08/2026 | 10/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$323.44 | MX$324.49 | MX$308.00 | MX$309.36 | MX$304.70 |
| Volume | 121 | 14 | 983 | 36 | 14 |
| Change | - | +0.32% | -5.08% | +0.44% | -1.51% |
| Opening | MX$324.01 | MX$325.05 | MX$316.00 | MX$309.36 | MX$304.70 |
| High | MX$325.00 | MX$325.05 | MX$316.00 | MX$309.36 | MX$304.70 |
| Low | MX$323.44 | MX$324.49 | MX$308.00 | MX$309.36 | MX$304.70 |
Performance
| 1 day | -1.51% | ||
| 1 week | -6.10% | ||
| Current month | -9.58% | ||
| 1 month | +1.84% | ||
| 3 months | -13.93% | ||
| 6 months | +11.61% | ||
| Current year | +43.05% | ||
| 1 year | +33.62% | ||
| 3 years | +32.70% | ||
| 5 years | +34.96% | ||
| 10 years | +89.49% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
784
Avg. Volume 20 sessions MXN
238,884.8
Avg. Volume 20 sessions USD
14,031.38
Record volume 1
3,941,722
Record volume 2
2,301,702
Record volume 3
2,207,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
571,651,035,371
Market Cap (USD)
110,368,093,748
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,925,768,322
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,104,812
Free-Float
70.98 %
Free-Float capitalization (MXN)
405,748,406,460
Free-Float capitalization (USD)
78,337,439,087
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
314
Moving average 20 days
314.71
Moving average 50 days
314.61
Moving average 100 days
333.51
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+9.46%
RSI 9 days
41.08
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -6.10% | +33.62% | +32.70% | 110B | |
| -0.45% | -0.97% | +10.10% | -22.12% | 1,714B | |
| +0.56% | +6.06% | +28.01% | +20.44% | 386B | |
| -1.16% | -0.95% | +22.56% | +60.14% | 282B | |
| -1.04% | +0.23% | +22.87% | +36.09% | 249B | |
| -0.16% | +2.18% | +41.83% | +31.90% | 194B | |
| -0.42% | +3.92% | +26.98% | +82.42% | 151B | |
| -2.19% | -0.55% | +37.06% | +36.75% | 110B | |
| -2.86% | +2.11% | +50.40% | +13.22% | 97.33B | |
| 0.00% | +2.69% | +58.88% | +68.74% | 80.26B | |
| Average | -0.98% | +2.18% | +33.23% | +36.03% | 337.29B | |
| Weighted average by Cap. | -0.64% | +1.00% | +20.68% | +8.59% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 304.7 |  | 316 |
| 1 month | 304.7 | | 337.3 |
| Current year | 207 | | 395 |
| 1 year | 205.3 | | 395 |
| 3 years | 205.3 | | 395 |
| 5 years | 176.9 | | 395 |
| 10 years | 97 | | 395 |
Monthly variations
Annual variations
| 2026 | +43.05% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
