|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 USD | -4.12% |
|
+3.86% | +43.11% |
| 07-03 | Australia orders in-depth review of Exxon-opposed Subsea7-Saipem merger | RE |
| 07-01 | Brazil's Petrobras lowers jet fuel prices by 14.5% | RE |
Quotes 5-day view: Petrobras
Delayed Quote London S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.34 | $16.35 | $16.20 | $15.93 | $16.03 |
| Volume | 20,709 | 54,716 | 11,220 | 41,022 | 26,276 |
| Change | -1.03% | +0.06% | -0.92% | -1.66% | +0.62% |
| Opening | $16.53 | $16.31 | $16.28 | $16.21 | $16.06 |
| High | $16.58 | $16.62 | $16.75 | $16.24 | $16.45 |
| Low | $16.26 | $16.22 | $16.13 | $15.87 | $15.99 |
Performance
| 1 day | -4.12% | ||
| 1 week | +3.86% | ||
| Current month | +4.75% | ||
| 1 month | -7.32% | ||
| 3 months | -17.36% | ||
| 6 months | +42.59% | ||
| Current year | +43.11% | ||
| 1 year | +30.05% | ||
| 3 years | +21.57% | ||
| 5 years | +42.49% |
Volumes
marketsDaily volume
1,699
Estimated daily volume
1,699
Avg. Volume 20 sessions
2,171
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
36,841.87
Record volume 1
1,623,250
Record volume 2
1,065,850
Record volume 3
901,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
101,239,851,182
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,024,101,741
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,107,088
Free-Float
70.98 %
Free-Float capitalization (USD)
71,858,364,187
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.734
Moving average 50 days
2.781
Moving average 100 days
18.62
Price spread / (MMA20)
-89.78%
Price spread / (MMA50)
-83.61%
Price spread / (MMA100)
+9.75%
RSI 9 days
47.06
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | +3.86% | +30.05% | +21.57% | 101B | |
| -0.08% | -0.15% | +5.33% | -19.20% | 1,682B | |
| +2.12% | -1.09% | +14.04% | +7.63% | 335B | |
| +0.80% | +0.46% | +29.14% | +55.83% | 238B | |
| -0.26% | -0.22% | +10.34% | +21.52% | 215B | |
| +0.09% | -2.08% | +25.43% | +25.12% | 170B | |
| +3.82% | +1.53% | +16.12% | +85.46% | 132B | |
| +1.21% | +2.94% | +22.38% | +0.76% | 80.56B | |
| +0.17% | +1.14% | +46.22% | +52.44% | 68.76B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.00% | -0.40% | +19.90% | +25.11% | 306.29B | |
| Weighted average by Cap. | +0.25% | -0.28% | +12.17% | +3.14% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.87 |  | 16.97 |
| 1 month | 15.87 | | 18.51 |
| Current year | 11.48 | | 22.27 |
| 1 year | 11.46 | | 22.27 |
| 3 years | 11.04 | | 22.27 |
| 5 years | 8.88 | | 22.27 |
| 10 years | 4.66 | | 22.27 |
Monthly variations
Annual variations
| 2026 | +35.18% | ||
| 2025 | -8.04% | ||
| 2024 | -19.25% | ||
| 2023 | +49.67% | ||
| 2022 | -3.53% | ||
| 2021 | +1.37% | ||
| 2020 | -27.59% | ||
| 2019 | +18.82% | ||
| 2018 | -8.32% |
- Stock Market
- Stocks
- PETR4 Stock
- 0KHP Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
