|
Market Closed -
Other stock markets
|
Pre-market 09:05:02 | |||
| 12.80 EUR | +0.39% |
|
12.95 | +1.17% |
| 07-03 | Australia orders in-depth review of Exxon-opposed Subsea7-Saipem merger | RE |
| 07-01 | Brazil's Petrobras lowers jet fuel prices by 14.5% | RE |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €13.00 | €12.80 | €12.80 | €12.75 | €12.80 |
| Volume | 855 | 3,450 | 0 | 600 | 250 |
| Change | 0.00% | -1.54% | 0.00% | -0.39% | +0.39% |
| Opening | €12.85 | €12.90 | €12.80 | €12.70 | €12.65 |
| High | €13.00 | €13.00 | €12.80 | €12.75 | €12.80 |
| Low | €12.85 | €12.80 | €12.80 | €12.70 | €12.65 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.54% | ||
| 1 month | -7.25% | ||
| 3 months | -20.99% | ||
| 6 months | +32.51% | ||
| Current year | +36.75% | ||
| 1 year | +26.73% | ||
| 3 years | +11.79% | ||
| 5 years | +32.64% | ||
| 10 years | +156.10% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
814
Daily volume ratio
0.31
Avg. Volume 20 sessions
10,419.2
Avg. Volume 20 sessions USD
11,911.85
Record volume 1
321,200
Record volume 2
93,207
Record volume 3
84,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
523,804,866,031
Market Cap (USD)
101,239,851,182
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,024,101,741
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,107,088
Free-Float
70.98 %
Free-Float capitalization (EUR)
371,787,990,465
Free-Float capitalization (USD)
71,858,364,187
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.83
Moving average 20 days
13.3
Moving average 50 days
14.66
Moving average 100 days
14.6
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
29.86
RSI 14 days
31.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.54% | +26.73% | +11.79% | 101B | |
| 0.00% | -1.88% | +5.33% | -19.32% | 1,682B | |
| +2.12% | -1.09% | +14.04% | +8.25% | 335B | |
| -0.26% | -0.22% | +10.03% | +24.15% | 215B | |
| +0.09% | -2.08% | +26.37% | +27.02% | 170B | |
| +1.21% | +2.94% | +21.64% | +1.99% | 80.56B | |
| 0.00% | +1.14% | +46.85% | +52.92% | 68.76B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| -1.14% | -.--% | -.--% | -.--% | 32.66B | |
| Average | -0.11% | -1.30% | +15.10% | +10.68% | 276.25B | |
| Weighted average by Cap. | +0.24% | -1.77% | +10.13% | -5.41% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffc5424b33c53159fc52ae8c.V4f1JzPejvbGI-IddGUh2saesVezTnEu0BGlSkVyFzo.Nb7CVGO044Cpa5BeAREQ46WogTXmPTh3uHLrLQwwUEg11JgVB5bLrq9Zow
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 12.65 |  | 13 |
| 1 month | 12.65 | | 14.1 |
| Current year | 9.42 | | 17.15 |
| 1 year | 9.24 | | 17.15 |
| 3 years | 9.12 | | 17.15 |
| 5 years | 7.6 | | 17.15 |
| 10 years | 3.9 | | 17.15 |
Monthly variations
Annual variations
| 2026 | +36.75% | ||
| 2025 | -15.68% | ||
| 2024 | -20.43% | ||
| 2023 | +58.52% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -33.33% | ||
| 2019 | +29.79% | ||
| 2018 | +25.84% | ||
| 2017 | -4.93% | ||
| 2016 | +167.83% | ||
| 2015 | -48.81% | ||
| 2014 | -41.18% | ||
| 2013 | -27.86% | ||
| 2012 | -19.02% | ||
| 2011 | -27.83% | ||
| 2010 | -14.99% | ||
| 2009 | +109.62% | ||
| 2008 | -57.92% | ||
| 2007 | +89.27% | ||
| 2006 | +29.67% | ||
| 2005 | +102.46% | ||
| 2004 | +26.48% | ||
| 2003 | +67.09% | ||
| 2002 | -48.79% | ||
| 2001 | -1.59% | ||
| 2000 | +10.53% | ||
| 1999 | +134.70% | ||
| 1998 | -51.93% | ||
| 1997 | -14.84% |
- Stock Market
- Stocks
- PETR4 Stock
- PJX Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
