|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.16 BRL | -1.89% |
|
-6.40% | +32.55% |
| 06-16 | LatAm currencies, stocks mixed as markets assess US-Iran deal | RE |
| 06-15 | Swiss crackdown on white-collar crime has a timing problem, prosecutor says | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 46.81 R$ | 46.80 R$ | 46.19 R$ | 43.74 R$ | 43.16 R$ |
| Volume | 13,362,500 | 11,248,300 | 7,360,900 | 12,909,900 | 7,909,100 |
| Change | +1.50% | -0.02% | -1.30% | -5.30% | -1.89% |
| Opening | 45.98 R$ | 46.77 R$ | 46.10 R$ | 44.97 R$ | 42.89 R$ |
| High | 47.49 R$ | 47.57 R$ | 46.72 R$ | 44.97 R$ | 43.65 R$ |
| Low | 45.98 R$ | 46.24 R$ | 45.57 R$ | 43.74 R$ | 42.86 R$ |
Performance
| 1 day | -2.05% | ||
| 1 week | -6.57% | ||
| Current month | -7.79% | ||
| 1 month | -16.80% | ||
| 3 months | -14.03% | ||
| 6 months | +33.36% | ||
| Current year | +32.30% | ||
| 1 year | +23.40% | ||
| 3 years | +29.05% | ||
| 5 years | +45.72% | ||
| 10 years | +300.09% |
Volumes
marketsDaily volume
7,427,800
Estimated daily volume
11,147,893
Avg. Volume 20 sessions
10,534,307
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
454,766,033.19
Avg. Volume 20 sessions USD
89,477,036.09
Record volume 1
137,410,600
Record volume 2
135,100,700
Record volume 3
132,375,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
542,459,493,238
Market Cap (USD)
106,496,160,598
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,457,270,746
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,140,264
Free-Float
70.98 %
Free-Float capitalization (BRL)
385,028,734,896
Free-Float capitalization (USD)
75,589,205,272
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
46.39
Moving average 20 days
48.07
Moving average 50 days
50.64
Moving average 100 days
47.11
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+17.31%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
35.18
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -6.57% | +23.40% | +29.05% | 106B | |
| +0.68% | -1.47% | +5.35% | -17.66% | 1,713B | |
| -0.59% | -4.05% | +22.71% | +13.95% | 357B | |
| -2.00% | -8.42% | +32.30% | +71.75% | 269B | |
| -0.41% | -3.60% | +16.85% | +31.34% | 231B | |
| +0.07% | -4.47% | +33.99% | +35.78% | 188B | |
| -2.56% | -12.86% | +26.10% | +111.29% | 152B | |
| -0.58% | -6.47% | +18.65% | +0.98% | 85.19B | |
| -0.54% | -4.82% | +57.28% | +69.59% | 75.49B | |
| +0.03% | +2.18% | +107.05% | +231.32% | 41.06B | |
| Average | -0.79% | -5.17% | +34.37% | +57.74% | 321.84B | |
| Weighted average by Cap. | -0.11% | -3.85% | +16.47% | +13.30% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a8caa419885.a5q0s6Vi5cCssOuvdCbX6gqbefO9fhy49pYkSziQTL8.PvfC4PpSs7jI2K7dQFLgujPqToPxD27Vz8dlJX_KH_E--cbW8FCSlsja3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:59:47 | 43.17 | 300 | 7,427,800 |
| 21:59:47 | 43.17 | 200 | 7,427,500 |
| 21:59:47 | 43.17 | 600 | 7,427,300 |
| 21:59:47 | 43.18 | 2,000 | 7,426,700 |
| 21:59:47 | 43.17 | 500 | 7,424,700 |
| 21:59:47 | 43.17 | 800 | 7,424,200 |
| 21:59:47 | 43.17 | 100 | 7,423,400 |
| 21:59:47 | 43.17 | 3,600 | 7,423,300 |
| 21:59:47 | 43.17 | 700 | 7,419,700 |
| 21:59:47 | 43.16 | 100 | 7,419,000 |
Course Extremes
| 1 week | 42.86 |  | 47.57 |
| 1 month | 42.86 | | 52.16 |
| Current year | 30.99 | | 56.14 |
| 1 year | 30.96 | | 56.14 |
| 3 years | 30.84 | | 56.14 |
| 5 years | 23.61 | | 56.14 |
| 10 years | 10.5 | | 56.14 |
Monthly variations
Annual variations
| 2026 | +34.30% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
