|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.18 BRL | +0.02% |
|
+0.71% | +33.61% |
| 06-12 | Brazil refiners fueled scheme linked to U.S.-designated terrorist group, source and documents show | RE |
| 06-11 | A Rebound With Strings Attached |  |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 41.22 R$ | 41.17 R$ | 41.65 R$ | 41.76 R$ | 41.18 R$ |
| Volume | 33,980,800 | 56,663,400 | 44,784,200 | 52,275,100 | 34,024,700 |
| Change | +0.81% | -0.12% | +1.17% | +0.26% | -1.39% |
| Opening | 41.20 R$ | 40.88 R$ | 41.21 R$ | 41.65 R$ | 41.06 R$ |
| High | 41.32 R$ | 41.37 R$ | 42.04 R$ | 42.15 R$ | 41.53 R$ |
| Low | 40.83 R$ | 40.70 R$ | 41.01 R$ | 41.16 R$ | 40.82 R$ |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.71% | ||
| Current month | -1.95% | ||
| 1 month | -7.61% | ||
| 3 months | -7.81% | ||
| 6 months | +30.36% | ||
| Current year | +33.61% | ||
| 1 year | +26.59% | ||
| 3 years | +42.69% | ||
| 5 years | +44.14% | ||
| 10 years | +377.73% |
Volumes
marketsDaily volume
34,082,200
Estimated daily volume
34,082,200
Avg. Volume 20 sessions
45,275,243
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
1,864,434,506.74
Avg. Volume 20 sessions USD
368,276,154.81
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
568,043,594,319
Market Cap (USD)
111,995,976,798
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,852,839,117
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,149,421
Free-Float
70.98 %
Free-Float capitalization (BRL)
403,187,904,742
Free-Float capitalization (USD)
79,492,883,427
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
41.4
Moving average 20 days
43.15
Moving average 50 days
45.87
Moving average 100 days
42.96
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+4.32%
RSI 9 days
37.16
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.71% | +26.59% | +42.69% | 112B | |
| -1.10% | -1.03% | +7.69% | -16.52% | 1,752B | |
| +0.75% | -0.05% | +28.31% | +18.11% | 370B | |
| +1.37% | -1.90% | +39.86% | +85.82% | 276B | |
| -1.69% | -0.22% | +22.41% | +40.27% | 241B | |
| -2.08% | -1.28% | +39.38% | +41.03% | 197B | |
| +0.81% | -6.10% | +33.26% | +120.92% | 156B | |
| -4.60% | -1.58% | +27.48% | +7.22% | 91.48B | |
| -2.25% | -1.40% | +65.83% | +79.17% | 79.05B | |
| +0.78% | +3.43% | +106.99% | +229.72% | 41.12B | |
| Average | -0.80% | -0.96% | +39.78% | +64.84% | 331.61B | |
| Weighted average by Cap. | -0.76% | -0.53% | +20.63% | +17.88% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14b118842ca365.TfeGsrNorZz7e_t2p4TbDvvkWT2L7s9VOq1N4g3y-rg.HpjpweEglMOYN54b38urSc-gIwm_hP9jXvIBsn6ogv43wbbchAHq-p5LlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:05:46 | 41.18 | 600 | 34,014,800 |
| 00:05:46 | 41.18 | 1,000 | 34,014,200 |
| 00:05:46 | 41.18 | 13,900 | 34,013,200 |
| 00:05:46 | 41.18 | 15,100 | 33,999,300 |
| 00:05:46 | 41.18 | 1,000 | 33,984,200 |
| 00:05:46 | 41.18 | 4,300 | 33,983,200 |
| 00:05:46 | 41.18 | 100 | 33,978,900 |
| 00:05:46 | 41.18 | 100 | 33,978,800 |
| 00:05:46 | 41.18 | 25,500 | 33,978,700 |
| 00:05:46 | 41.18 | 900 | 33,953,200 |
Course Extremes
| 1 week | 40.7 |  | 42.15 |
| 1 month | 40.65 | | 46.46 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 27.95 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 8.27 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +33.61% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
