|
Market Closed -
Other stock markets
|
After hours 20:31:01 | |||
| 7.808 EUR | -3.66% |
|
7.744 | -0.82% |
| 07-24 | SOFTS-Cocoa and coffee futures close up, but still post weekly losses | RE |
| 07-23 | LatAm assets slip as Middle East tensions push oil prices higher | RE |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.955 | €8.085 | €8.238 | €8.105 | €7.808 |
| Volume | 28,223 | 5,354 | 76,160 | 2,491 | 46,260 |
| Change | +1.34% | +1.63% | +1.89% | -1.61% | -3.66% |
| Opening | €7.700 | €7.871 | €8.060 | €8.180 | €7.862 |
| High | €7.920 | €8.110 | €8.280 | €8.180 | €7.862 |
| Low | €7.700 | €7.871 | €8.055 | €8.105 | €7.600 |
Performance
| 1 day | -4.45% | ||
| 1 week | -0.54% | ||
| Current month | +12.75% | ||
| 1 month | +11.38% | ||
| 3 months | -10.27% | ||
| 6 months | +24.63% | ||
| Current year | +47.29% | ||
| 1 year | +39.06% | ||
| 3 years | +24.93% | ||
| 5 years | +73.51% | ||
| 10 years | +112.17% |
Volumes
marketsDaily volume
46,260
Estimated daily volume
46,260
Avg. Volume 20 sessions
11,042
Daily volume ratio
4.19
Avg. Volume 20 sessions
86,215.94
Avg. Volume 20 sessions USD
98,122.36
Record volume 1
854,664
Record volume 2
542,702
Record volume 3
500,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
588,384,372,315
Market Cap (USD)
115,236,172,333
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,236,354,022
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,135,150
Free-Float
70.98 %
Free-Float capitalization (EUR)
417,625,450,985
Free-Float capitalization (USD)
81,792,720,379
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.047
Moving average 20 days
7.453
Moving average 50 days
7.595
Moving average 100 days
7.946
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
81.61
RSI 14 days
71.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | -0.54% | +39.06% | +24.93% | 115B | |
| -0.15% | -1.04% | +10.53% | -18.02% | 1,714B | |
| -1.69% | +0.93% | +22.52% | +19.92% | 385B | |
| -3.53% | +2.71% | +32.21% | +72.50% | 291B | |
| -0.86% | +1.77% | +21.96% | +38.62% | 245B | |
| -2.00% | +4.55% | +41.95% | +36.93% | 192B | |
| -1.53% | +2.11% | +21.59% | +88.31% | 148B | |
| -3.82% | +5.77% | +42.24% | +22.45% | 97.35B | |
| -2.44% | +3.51% | +51.91% | +63.15% | 76.75B | |
| +0.20% | -0.09% | +72.73% | +213.83% | 44.07B | |
| Average | -2.03% | +4.34% | +35.67% | +56.26% | 330.93B | |
| Weighted average by Cap. | -1.16% | +1.87% | +20.71% | +14.16% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
322347e.ZrVf92k7x2qYw-S7KjAmiViZXLnzauncwI_iEczmrNU.VuM0ngICogSuucndQ2dDvjGuGOaFI9ClqMmGWq-NxpEU1xyTBFywW9OXvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 7.850 | 3,000 | 46,260 |
| 19:29:27 | 7.840 | 3,000 | 43,260 |
| 17:56:23 | 7.810 | 8,000 | 40,260 |
| 17:53:17 | 7.800 | 656 | 32,260 |
| 17:53:17 | 7.799 | 2,000 | 31,604 |
| 17:43:15 | 7.799 | 2,000 | 29,604 |
| 17:43:15 | 7.780 | 1,000 | 27,604 |
| 17:41:32 | 7.760 | 1,000 | 26,604 |
| 17:34:51 | 7.735 | 2,001 | 25,604 |
Course Extremes
| 1 week | 7.6 |  | 8.28 |
| 1 month | 6.42 | | 8.5 |
| Current year | 5.06 | | 9.2 |
| 1 year | 5.05 | | 9.2 |
| 3 years | 4.95 | | 9.2 |
| 5 years | 4.05 | | 9.2 |
| 10 years | 2.06 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +52.90% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
