Quotes Petrobras Deutsche Boerse AG

Stocks

PJXC

BRPETRACNOR9

Integrated Oil & Gas

Market Closed - Deutsche Boerse AG Other stock markets 21:08:06 26/06/2026 +04			5-day change	1st Jan Change
6.888 ^EUR	-0.46%		-0.88%	+33.75%

06-25	Brazilian antitrust clears Saipem-Subsea7 merger	AN
06-25	Latam FX hits two-week low as dollar strengthens, commodities pressure stocks	RE

Quotes 5-day view: Petrobras

Delayed Quote Deutsche Boerse AG

Petrobras(PJXC) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€7.180	€7.154	€6.964	€6.920	€6.888
Volume	19,808	1,802	3,217	30,060	7,245
Change	+3.32%	-0.36%	-2.66%	-0.63%	-0.46%
Opening	€6.909	€7.101	€7.103	€6.991	€7.076
High	€7.196	€7.195	€7.150	€7.001	€7.145
Low	€6.909	€7.101	€6.964	€6.800	€6.829

Performance

1 day	-0.46%
1 week	-0.88%
Current month	-9.37%
1 month	-11.01%
3 months	-17.84%
6 months	+32.74%
Current year	+33.75%
1 year	+24.96%
3 years	+7.83%
5 years	+42.01%
10 years	+175.52%

Volumes

markets

Daily volume

7,245

Estimated daily volume

7,245

Avg. Volume 20 sessions

16,466

Daily volume ratio

0.44

Avg. Volume 20 sessions

113,417.81

Avg. Volume 20 sessions USD

129,096.69

Record volume 1

350,860

Record volume 2

272,672

Record volume 3

169,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

521,728,118,374

Market Cap (USD)

101,006,353,624

Net sales (BRL)

470,949,600,000

Net sales (USD)

91,175,652,915

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,110,596

Free-Float

70.98 %

Free-Float capitalization (EUR)

370,313,949,486

Free-Float capitalization (USD)

71,692,631,500

Average Daily Capital Traded

Indicators

Moving average 5 days

7.033

Moving average 20 days

7.337

Moving average 50 days

8.001

Moving average 100 days

7.722

Price spread / (MMA5)

+2.11%

Price spread / (MMA20)

+6.52%

Price spread / (MMA50)

+16.15%

Price spread / (MMA100)

+12.10%

RSI 9 days

34.58

RSI 14 days

36.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	-0.46%	-0.88%	+24.96%	+7.83%	101B
ARAMCO	+1.76%	+0.30%	+9.47%	-17.52%	1,684B
CHEVRON CORPORATION	-0.69%	-1.48%	+18.97%	+11.42%	338B
PETROCHINA COMPANY LIMITED	+0.57%	-4.36%	+28.93%	+59.35%	236B
SHELL PLC	-0.94%	-3.19%	+12.02%	+24.94%	213B
TOTALENERGIES SE	-1.31%	-3.81%	+30.16%	+31.46%	173B
CNOOC LIMITED	-1.70%	-6.79%	+16.41%	+85.59%	131B
EQUINOR ASA	+0.10%	-2.31%	+21.36%	+0.26%	77.62B
ENI S.P.A.	-1.29%	-6.59%	+46.17%	+58.60%	67.79B
NC KAZMUNAYGAS	+0.09%	+1.56%	+103.30%	+237.18%	42.35B
Average	-0.39%	-3.21%	+31.17%	+49.91%	306.44B
Weighted average by Cap.	+0.68%	-2.28%	+16.58%	+8.21%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

adf18bebb147676b81a77b7a706.-k1UJtVLw9CCFYnS6GMWXcs4YgEfliloGJ8xfkhMQDA.ygcAZZEjjuHuU_nirhEuHPwKFFRZ200CKsByCi0kCmCxOg5BsT6ribM4sQ

Date	Price	Volume	Total
21:08:06	6.888	520	7,245
21:05:45	6.888	520	6,725
21:05:08	6.829	520	6,205
21:04:35	6.829	520	5,685
20:52:47	6.881	520	5,165
20:51:45	6.881	520	4,645
18:24:47	7.015	35	4,125
14:36:44	7.097	2,000	4,090
13:12:21	7.145	70	2,090
10:37:36	7.077	1,520	2,020

Chart

Duration

Period

More charts

Course Extremes

1 week	6.8	7.2
1 month	6.76	7.98
Current year	5.1	9.2
1 year	5.08	9.2
3 years	5	9.2
5 years	3.9	9.2
10 years	2.1	9.2

Monthly variations

Annual variations

2026	+33.75%
2025	-23.13%
2024	-11.13%
2023	+44.15%
2022	+6.12%
2021	+14.09%
2020	-37.75%
2019	+28.28%
2018	+34.08%
2017	-16.29%
2016	+141.00%
2015	-34.02%
2014	-39.38%
2013	-1.30%