|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0230 USD | -8.00% |
|
-26.05% | -34.29% |
Quotes 5-day view: PetroGas Company
Delayed Quote OTC Markets
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0263 | $0.0240 | $0.0230 | $0.0250 | $0.0230 |
| Volume | 1,120 | 166,932 | 2,851 | 3,644 | 28,000 |
| Change | -15.37% | -8.81% | -4.17% | +8.70% | -8.00% |
| Opening | $0.0250 | $0.0250 | $0.0230 | $0.0250 | $0.0233 |
| High | $0.0263 | $0.0257 | $0.0230 | $0.0250 | $0.0233 |
| Low | $0.0250 | $0.0232 | $0.0230 | $0.0250 | $0.0222 |
Performance
| 1 day | -8.00% | ||
| 1 week | -26.05% | ||
| Current month | -8.00% | ||
| 1 month | -47.73% | ||
| 3 months | -62.90% | ||
| 6 months | -34.29% | ||
| Current year | -34.29% | ||
| 1 year | -46.01% | ||
| 3 years | -90.42% | ||
| 5 years | -99.90% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
20,443
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
470.19
Record volume 1
4,158,380
Record volume 2
2,667,651
Record volume 3
865,741
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
528,923
Net sales ()
0
Free-Float
12.87 %
Free-Float capitalization (USD)
68,061
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0243
Moving average 20 days
0.0321
Moving average 50 days
0.04
Moving average 100 days
0.0451
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+39.57%
Price spread / (MMA50)
+73.91%
Price spread / (MMA100)
+96.09%
STIM
RSI 9 days
47.49
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | -26.05% | -46.01% | -90.42% | 529K | |
| -0.71% | -3.46% | +12.21% | -0.38% | 126B | |
| +0.41% | +0.11% | +31.12% | +50.70% | 82.21B | |
| -0.88% | -4.36% | +6.11% | +12.36% | 68.49B | |
| -2.17% | -6.28% | +22.65% | +30.91% | 48.37B | |
| -1.30% | -6.17% | +11.85% | -18.47% | 47.68B | |
| -2.59% | -5.83% | +23.28% | -16.74% | 46.42B | |
| -0.98% | +0.28% | +89.91% | +56.40% | 46.37B | |
| -1.30% | +2.19% | +17.67% | -19.11% | 37.26B | |
| -1.30% | +1.94% | -5.81% | +27.60% | 32.83B | |
| Average | -1.46% | -2.98% | +16.30% | +3.29% | 53.54B | |
| Weighted average by Cap. | -0.61% | -3.64% | +22.21% | +14.22% |
Historical Quotes: PetroGas Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6cc1fb83ea04f11b8f9b.NIWo97DJpBCcAlGPpBLLJH6_9-lOQEz430psTCF0UKE.df_5lOi78Hz0QRjr6yGFbBTmz90YIjagkB8hNEg_IpZ265vAhKLmZvZyIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:56:32 | 0.0230 | 2,000 | 28,000 |
| 18:51:42 | 0.0222 | 6,000 | 26,000 |
| 18:47:30 | 0.0230 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.43 |
| 5 years | 0.02 | | 56 |
| 10 years | 0.02 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -34.29% | ||
| 2025 | -22.22% | ||
| 2024 | -63.11% | ||
| 2023 | -61.88% | ||
| 2022 | -68.00% | ||
| 2021 | -96.79% | ||
| 2020 | +44.44% | ||
| 2019 | -96.99% | ||
| 2018 | -96.26% | ||
| 2017 | -98.34% | ||
| 2016 | -9.38% | ||
| 2015 | -92.00% |
- Stock Market
- Stocks
- PTCO Stock
- Quotes PetroGas Company
Select your edition
All financial news and data tailored to specific country editions
