|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 USD | +8.70% |
|
-19.61% | -28.57% |
Quotes 5-day view: PetroGas Company
Delayed Quote OTC Markets
| 22/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.0311 | $0.0263 | $0.0240 | $0.0230 | $0.0250 |
| Volume | 1,400 | 1,120 | 166,932 | 2,851 | 3,644 |
| Change | - | -15.37% | -8.81% | -4.17% | +8.70% |
| Opening | $0.0311 | $0.0250 | $0.0250 | $0.0230 | $0.0250 |
| High | $0.0311 | $0.0263 | $0.0257 | $0.0230 | $0.0250 |
| Low | $0.0311 | $0.0250 | $0.0232 | $0.0230 | $0.0250 |
Performance
| 1 day | +8.70% | ||
| 1 week | -19.61% | ||
| 1 month | -35.90% | ||
| 3 months | -56.06% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -42.92% | ||
| 3 years | -89.58% | ||
| 5 years | -99.90% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,644
Estimated daily volume
3,644
Avg. Volume 20 sessions
20,260
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
506.5
Record volume 1
4,158,380
Record volume 2
2,667,651
Record volume 3
865,741
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
574,917
Net sales ()
0
Free-Float
12.87 %
Free-Float capitalization (USD)
73,980
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0246
Moving average 20 days
0.0333
Moving average 50 days
0.0395
Moving average 100 days
0.0455
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+33.20%
Price spread / (MMA50)
+58.00%
Price spread / (MMA100)
+82.00%
STIM
RSI 9 days
46.05
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | -19.61% | -42.92% | -89.58% | 575K | |
| -0.23% | -5.47% | +15.85% | +0.34% | 127B | |
| +0.41% | -3.59% | +31.12% | +50.70% | 82.21B | |
| -1.67% | -3.83% | +8.46% | +13.36% | 69.1B | |
| -2.64% | -6.46% | +27.93% | +33.82% | 49.45B | |
| -1.06% | -7.01% | +15.62% | -17.40% | 48.31B | |
| -1.60% | -4.77% | +29.90% | -14.52% | 47.66B | |
| -0.98% | -3.80% | +89.91% | +56.40% | 46.38B | |
| +0.67% | +0.57% | +20.54% | -18.04% | 37.1B | |
| +2.25% | +2.92% | -8.83% | +29.27% | 33.26B | |
| Average | +0.55% | -3.24% | +18.76% | +4.43% | 54.01B | |
| Weighted average by Cap. | -0.44% | -4.04% | +24.71% | +15.17% |
Historical Quotes: PetroGas Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e3d6e5bf786261bde8ce11a2601.WxZtQCEjdnXh9MZND5FAoHtYQb2JILOZz58XTu2ErQw.HF4IBVdQJiSbo6V1f_ly1EtvAPLfTv_sp-VULYTl614zQRwpFVIXHqWWtQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.43 |
| 5 years | 0.02 | | 56 |
| 10 years | 0.02 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -22.22% | ||
| 2024 | -63.11% | ||
| 2023 | -61.88% | ||
| 2022 | -68.00% | ||
| 2021 | -96.79% | ||
| 2020 | +44.44% | ||
| 2019 | -96.99% | ||
| 2018 | -96.26% | ||
| 2017 | -98.34% | ||
| 2016 | -9.38% | ||
| 2015 | -92.00% |
- Stock Market
- Stocks
- PTCO Stock
- Quotes PetroGas Company
Select your edition
All financial news and data tailored to specific country editions
