Quotes PharmaEssentia Corporation LUXEMBOURG S.E.
Stocks
261280523
US7169722037
Biotechnology & Medical Research
|
End-of-day quote
LUXEMBOURG S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 47.00 USD | +4.44% |
|
+22.40% | +247.80% |
| 08-13 | PharmaEssentia Clarifies Report Projecting 2026 Revenue | MT |
| 08-12 | PharmaEssentia Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote LUXEMBOURG S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $41.20 | $45.20 | $44.60 | $45.00 | $47.00 |
| Change | +7.29% | +9.71% | -1.33% | +0.90% | +4.44% |
Performance
| 1 day | +4.44% | ||
| 1 week | +22.40% | ||
| Current month | +43.29% | ||
| 1 month | +14.63% | ||
| 3 months | +99.12% | ||
| 6 months | +126.83% | ||
| Current year | +247.80% | ||
| 1 year | +210.54% | ||
| 3 years | +468.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,428,916,615
Net sales (TWD)
15,634,777,000
Net sales (USD)
488,647,862
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,730,136
Free-Float
77.98 %
Free-Float capitalization (USD)
15,442,417,584
Indicators
Moving average 5 days
44.6
Moving average 20 days
38.27
Moving average 50 days
35.64
Moving average 100 days
27.94
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-18.57%
Price spread / (MMA50)
-24.17%
Price spread / (MMA100)
-40.55%
RSI 9 days
72.9
RSI 14 days
68.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | +22.40% | +210.54% | +468.92% | 19.43B | |
| -1.90% | +2.85% | +62.82% | +104.13% | 70.07B | |
| -3.21% | -4.32% | +31.85% | +57.27% | 52.87B | |
| -2.05% | -5.61% | -3.18% | +449.71% | 27.02B | |
| -1.27% | -1.57% | +45.90% | +8.25% | 23.61B | |
| +1.05% | -0.62% | -18.00% | -11.93% | 23.38B | |
| +3.81% | +20.97% | +266.37% | +531.28% | 19.43B | |
| +0.10% | +1.40% | +35.36% | -19.94% | 18.75B | |
| -0.95% | -3.52% | +19.93% | +594.00% | 15.85B | |
| +1.24% | -5.23% | +33.75% | +137.66% | 12.7B | |
| Average | +0.13% | +1.95% | +68.53% | +231.93% | 28.31B | |
| Weighted average by Cap. | -0.71% | +0.55% | +61.23% | +185.85% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.2 |  | 47 |
| 1 month | 31.6 | | 47 |
| Current year | 14.05 | | 47 |
| 1 year | 13.06 | | 47 |
| 3 years | 8.49 | | 47 |
| 5 years | 7.97 | | 47 |
| 10 years | 7.97 | | 47 |
Monthly variations
Annual variations
| 2026 | +247.80% | ||
| 2025 | -20.21% | ||
| 2024 | +66.55% | ||
| 2023 | -17.53% |
- Stock Market
- Stocks
- 6446 Stock
- 261280523 Stock
- Quotes PharmaEssentia Corporation
Select your edition
All financial news and data tailored to specific country editions
