Quotes 5-day view: PharmaEssentia Corporation

End-of-day quote Taiwan S.E.
  05/08/2026 06/08/2026 07/08/2026 10/08/2026 11/08/2026
Last NT$1,335.00 NT$1,290.00 NT$1,240.00 NT$1,330.00 NT$1,460.00
Volume 4,890,358 6,232,274 3,199,469 4,265,061 5,613,829
Change +9.88% -3.37% -3.88% +7.26% +9.77%
Opening NT$1,245.00 NT$1,390.00 NT$1,285.00 NT$1,200.00 NT$1,330.00
High NT$1,335.00 NT$1,390.00 NT$1,300.00 NT$1,360.00 NT$1,460.00
Low NT$1,240.00 NT$1,250.00 NT$1,240.00 NT$1,190.00 NT$1,330.00

Performance

1 day+9.77%
1 week+25.32%
Current month+37.74%
1 month+13.62%
3 months+123.69%
6 months+122.47%
Current year+244.58%
1 year+252.40%
3 years+442.16%
5 years+1,822.20%
10 years+866.27%

Volumes

markets
Daily volume
5,613,829
Avg. Volume 20 sessions
3,396,988
Avg. Volume 20 sessions TWD
4,959,602,480
Avg. Volume 20 sessions USD
153,951,020.58
Record volume 1
18,442,716
Record volume 2
17,707,145
Record volume 3
15,983,062
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (TWD)
547,384,695,789
Market Cap (USD)
16,991,368,342
Net sales (TWD)
15,634,777,000
Net sales (USD)
485,319,113
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,704,726
Free-Float
75.62 %
Free-Float capitalization (TWD)
383,173,320,482
Free-Float capitalization (USD)
11,894,083,041
Average Daily Capital Traded
0.91%

Indicators

Moving average 5 days
1,331
Moving average 20 days
1,205
Moving average 50 days
1,104.19
Moving average 100 days
864.7
Price spread / (MMA5)
-8.84%
Price spread / (MMA20)
-17.47%
Price spread / (MMA50)
-24.37%
Price spread / (MMA100)
-40.77%
RSI 9 days
71.04
RSI 14 days
67.28

Change 5-day change 1-year change 3-year change Capi.($)
+9.77%+25.32%+252.40%+442.16% 16.99B
-0.70%+24.68%+76.72%+103.05% 70.85B
-2.35%+3.71%+31.77%+63.89% 55.41B
-1.62%+34.66%+21.01%+483.49% 29.43B
-0.30%+18.51%+56.61%+4.86% 24.12B
0.00%+0.60%-16.89%-12.00% 23.31B
+0.05%+7.96%+44.21%-22.57% 18.37B
0.00%+10.84%+31.14%+628.97% 16.1B
-3.08%-6.77%+36.08%+142.70% 13.12B
+1.03%+3.76%+443.48%+208.04% 12.48B
Average +0.28%+360.40%+97.65%+204.26% 28.02B
Weighted average by Cap. -0.34%+337.52%+72.79%+166.32%

Historical Quotes: PharmaEssentia Corporation

DateOpeningHighLowCloseVolumeChange
Chart PharmaEssentia Corporation

Course Extremes

1 week 1,190
Extreme 1190
1,460
1 month 1,015
Extreme 1015
1,460
Current year 423.7
Extreme 423.699083
1,460
1 year 397.24
Extreme 397.238043
1,460
3 years 222.58
Extreme 222.58328
1,460
5 years 56.05
Extreme 56.051993
1,460
10 years 43.54
Extreme 43.541837
1,460

Monthly variations

Annual variations

2026+244.58%
2025-15.19%
2024+77.75%
2023-27.46%
2022+62.80%
2021+212.37%
2020-14.73%
2019-36.96%
2018+22.03%
2017-11.46%
2016-14.50%
2015+39.40%
2014-35.41%
  1. Stock Market
  2. Stocks
  3. 6446 Stock
  4. Quotes PharmaEssentia Corporation