|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,330.00 TWD | +7.26% |
|
+14.16% | +213.90% |
| 08-04 | PharmaEssentia, Subsidiary Hit By Cyberattack; Shares Rise 6% | MT |
| 08-03 | PharmaEssentia's Besremi Wins Macau Import Approval; Shares Surge 9% | MT |
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote Taiwan S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,215.00 | NT$1,335.00 | NT$1,290.00 | NT$1,240.00 | NT$1,330.00 |
| Volume | 4,174,034 | 4,890,358 | 6,232,274 | 3,199,469 | 4,265,061 |
| Change | +4.29% | +9.88% | -3.37% | -3.88% | +7.26% |
| Opening | NT$1,205.00 | NT$1,245.00 | NT$1,390.00 | NT$1,285.00 | NT$1,200.00 |
| High | NT$1,275.00 | NT$1,335.00 | NT$1,390.00 | NT$1,300.00 | NT$1,360.00 |
| Low | NT$1,200.00 | NT$1,240.00 | NT$1,250.00 | NT$1,240.00 | NT$1,190.00 |
Performance
| 1 day | +7.26% | ||
| 1 week | +14.16% | ||
| Current month | +25.47% | ||
| 1 month | +3.50% | ||
| 3 months | +103.78% | ||
| 6 months | +102.66% | ||
| Current year | +213.90% | ||
| 1 year | +221.03% | ||
| 3 years | +393.89% | ||
| 5 years | +1,651.05% | ||
| 10 years | +780.23% |
Volumes
marketsDaily volume
4,265,061
Avg. Volume 20 sessions
3,159,057
Avg. Volume 20 sessions TWD
4,201,545,810
Avg. Volume 20 sessions USD
130,424,385.03
Record volume 1
18,442,716
Record volume 2
17,707,145
Record volume 3
15,983,062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
510,764,441,106
Market Cap (USD)
15,828,822,397
Net sales (TWD)
15,634,777,000
Net sales (USD)
484,528,852
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,698,694
Free-Float
75.62 %
Free-Float capitalization (TWD)
357,538,872,366
Free-Float capitalization (USD)
11,080,292,313
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
1,282
Moving average 20 days
1,192
Moving average 50 days
1,091.76
Moving average 100 days
856.03
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-35.64%
RSI 9 days
63.1
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.26% | +14.16% | +221.03% | +393.89% | 15.83B | |
| +4.21% | +25.56% | +77.96% | +104.49% | 68.12B | |
| +0.50% | +6.20% | +34.94% | +67.83% | 55.18B | |
| +2.78% | +36.87% | +23.00% | +493.09% | 28.63B | |
| +2.91% | +18.87% | +57.08% | +5.18% | 23.99B | |
| -0.93% | +0.60% | -16.89% | -12.00% | 23.53B | |
| -0.35% | +7.91% | +44.14% | -22.61% | 18.45B | |
| +0.09% | +10.84% | +31.14% | +628.97% | 16.44B | |
| -2.05% | -3.81% | +40.40% | +150.40% | 13.4B | |
| +0.78% | +2.70% | +437.94% | +204.90% | 12.38B | |
| Average | +1.07% | +8.99% | +95.07% | +201.41% | 27.59B | |
| Weighted average by Cap. | +1.60% | +10.90% | +71.24% | +164.99% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,190 |  | 1,390 |
| 1 month | 1,015 | | 1,390 |
| Current year | 423.7 | | 1,415.34 |
| 1 year | 397.24 | | 1,415.34 |
| 3 years | 222.58 | | 1,415.34 |
| 5 years | 56.05 | | 1,415.34 |
| 10 years | 43.54 | | 1,415.34 |
Monthly variations
Annual variations
| 2026 | +213.90% | ||
| 2025 | -15.19% | ||
| 2024 | +77.75% | ||
| 2023 | -27.46% | ||
| 2022 | +62.80% | ||
| 2021 | +212.37% | ||
| 2020 | -14.73% | ||
| 2019 | -36.96% | ||
| 2018 | +22.03% | ||
| 2017 | -11.46% | ||
| 2016 | -14.50% | ||
| 2015 | +39.40% | ||
| 2014 | -35.41% |
- Stock Market
- Stocks
- 6446 Stock
- Quotes PharmaEssentia Corporation
Select your edition
All financial news and data tailored to specific country editions
