|
End-of-day quote
Taiwan S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 1,325.00 TWD | +1.15% |
|
-5.02% | +212.72% |
Stock exchange
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote Taiwan S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,310.00 | NT$1,305.00 | NT$1,350.00 | NT$1,310.00 | NT$1,325.00 |
| Volume | 6,395,071 | 3,641,430 | 3,196,968 | 3,488,695 | 4,821,947 |
| Change | -6.09% | -0.38% | +3.45% | -2.96% | +1.15% |
| Opening | NT$1,375.00 | NT$1,335.00 | NT$1,315.00 | NT$1,360.00 | NT$1,315.00 |
| High | NT$1,375.00 | NT$1,345.00 | NT$1,375.00 | NT$1,370.00 | NT$1,350.00 |
| Low | NT$1,310.00 | NT$1,280.00 | NT$1,315.00 | NT$1,310.00 | NT$1,285.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -5.02% | ||
| Current month | -5.02% | ||
| 1 month | +6.85% | ||
| 3 months | +56.86% | ||
| 6 months | +110.57% | ||
| Current year | +212.72% | ||
| 1 year | +219.82% | ||
| 3 years | +379.02% | ||
| 5 years | +1,753.49% | ||
| 10 years | +845.55% |
Volumes
marketsDaily volume
4,821,947
Avg. Volume 20 sessions
4,312,803
Avg. Volume 20 sessions TWD
5,714,463,975
Avg. Volume 20 sessions USD
181,485,661.38
Record volume 1
18,442,716
Record volume 2
17,707,145
Record volume 3
15,983,062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
549,122,060,799
Market Cap (USD)
17,403,716,430
Net sales (TWD)
15,634,777,000
Net sales (USD)
495,524,119
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,782,627
Free-Float
77.98 %
Free-Float capitalization (TWD)
436,452,873,374
Free-Float capitalization (USD)
13,832,811,656
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
1,320
Moving average 20 days
1,424
Moving average 50 days
1,299.57
Moving average 100 days
1,025.82
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-22.58%
RSI 9 days
42.71
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -5.02% | +219.82% | +379.02% | 17.4B | |
| -0.38% | -0.99% | +42.69% | +100.85% | 67.82B | |
| -1.17% | -3.05% | +32.51% | +77.26% | 63.22B | |
| -3.61% | +3.67% | -12.96% | +374.95% | 27.58B | |
| -4.29% | +2.12% | -7.74% | -13.34% | 26.06B | |
| +1.69% | -0.36% | +26.48% | +15.46% | 25.38B | |
| +0.16% | +0.93% | +24.61% | -17.76% | 19.89B | |
| -0.49% | -0.37% | -7.31% | +524.84% | 14.95B | |
| -1.71% | +8.00% | +55.78% | +167.98% | 14.62B | |
| -1.65% | +29.26% | -32.24% | +1,043.18% | 14.04B | |
| Average | -1.04% | +4.33% | +34.16% | +265.25% | 29.1B | |
| Weighted average by Cap. | -1.03% | +2.22% | +33.10% | +183.20% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,280 |  | 1,375 |
| 1 month | 1,190 | | 1,645 |
| Current year | 423.7 | | 1,645 |
| 1 year | 407.92 | | 1,645 |
| 3 years | 228.27 | | 1,645 |
| 5 years | 56.05 | | 1,645 |
| 10 years | 43.54 | | 1,645 |
Monthly variations
Annual variations
| 2026 | +212.72% | ||
| 2025 | -15.19% | ||
| 2024 | +77.75% | ||
| 2023 | -27.46% | ||
| 2022 | +62.80% | ||
| 2021 | +212.37% | ||
| 2020 | -14.73% | ||
| 2019 | -36.96% | ||
| 2018 | +22.03% | ||
| 2017 | -11.46% | ||
| 2016 | -14.50% | ||
| 2015 | +39.40% | ||
| 2014 | -35.41% |
- Stock Market
- Stocks
- 6446 Stock
- Quotes PharmaEssentia Corporation
Select your edition
All financial news and data tailored to specific country editions
