|
End-of-day quote
Taiwan S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 1,445.00 TWD | +0.35% |
|
+12.02% | +241.04% |
| 08-13 | PharmaEssentia Clarifies Report Projecting 2026 Revenue | MT |
| 08-12 | PharmaEssentia Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote Taiwan S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,240.00 | NT$1,330.00 | NT$1,460.00 | NT$1,440.00 | NT$1,445.00 |
| Volume | 3,199,469 | 4,265,061 | 5,613,829 | 6,003,196 | 3,404,968 |
| Change | -3.88% | +7.26% | +9.77% | -1.37% | +0.35% |
| Opening | NT$1,285.00 | NT$1,200.00 | NT$1,330.00 | NT$1,465.00 | NT$1,475.00 |
| High | NT$1,300.00 | NT$1,360.00 | NT$1,460.00 | NT$1,550.00 | NT$1,510.00 |
| Low | NT$1,240.00 | NT$1,190.00 | NT$1,330.00 | NT$1,415.00 | NT$1,430.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +12.02% | ||
| Current month | +36.32% | ||
| 1 month | +15.60% | ||
| 3 months | +104.98% | ||
| 6 months | +121.09% | ||
| Current year | +241.04% | ||
| 1 year | +257.19% | ||
| 3 years | +466.50% | ||
| 5 years | +1,776.37% | ||
| 10 years | +864.12% |
Volumes
marketsDaily volume
3,404,968
Avg. Volume 20 sessions
3,693,629
Avg. Volume 20 sessions TWD
5,337,293,905
Avg. Volume 20 sessions USD
166,918,529.58
Record volume 1
18,442,716
Record volume 2
17,707,145
Record volume 3
15,983,062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
598,853,870,076
Market Cap (USD)
18,644,267,437
Net sales (TWD)
15,634,777,000
Net sales (USD)
486,761,426
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,715,736
Free-Float
75.62 %
Free-Float capitalization (TWD)
419,202,121,736
Free-Float capitalization (USD)
13,051,124,587
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
1,383
Moving average 20 days
1,220.25
Moving average 50 days
1,128.28
Moving average 100 days
881.66
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-21.92%
Price spread / (MMA100)
-38.99%
RSI 9 days
68.81
RSI 14 days
65.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +12.02% | +257.19% | +466.50% | 18.64B | |
| +2.07% | +13.76% | +65.44% | +106.53% | 71.56B | |
| -1.17% | -2.33% | +33.92% | +63.07% | 54.43B | |
| -4.50% | -4.69% | +2.82% | +463.22% | 27.59B | |
| -1.27% | -1.57% | +46.46% | +6.09% | 23.91B | |
| -0.67% | +1.02% | -18.32% | -13.84% | 23.14B | |
| +0.37% | +1.70% | +39.39% | -19.80% | 18.65B | |
| -0.95% | -3.52% | +20.04% | +613.01% | 16.01B | |
| +0.46% | -3.05% | +31.49% | +135.18% | 12.54B | |
| -5.38% | -0.59% | +35.86% | +195.96% | 11.72B | |
| Average | -1.07% | +3.60% | +51.43% | +201.59% | 27.82B | |
| Weighted average by Cap. | -0.52% | +3.46% | +50.18% | +164.61% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,190 |  | 1,550 |
| 1 month | 1,015 | | 1,550 |
| Current year | 423.7 | | 1,550 |
| 1 year | 397.24 | | 1,550 |
| 3 years | 222.58 | | 1,550 |
| 5 years | 56.05 | | 1,550 |
| 10 years | 43.54 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +241.04% | ||
| 2025 | -15.19% | ||
| 2024 | +77.75% | ||
| 2023 | -27.46% | ||
| 2022 | +62.80% | ||
| 2021 | +212.37% | ||
| 2020 | -14.73% | ||
| 2019 | -36.96% | ||
| 2018 | +22.03% | ||
| 2017 | -11.46% | ||
| 2016 | -14.50% | ||
| 2015 | +39.40% | ||
| 2014 | -35.41% |
- Stock Market
- Stocks
- 6446 Stock
- Quotes PharmaEssentia Corporation
Select your edition
All financial news and data tailored to specific country editions
