|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.00 CHF | +0.66% |
|
-2.55% | +21.43% |
| 03:10pm | Murray International net assets rise but performance lags benchmark | AN |
| 07-30 | Altria Profit Falls as Smokers Choose Cheaper Cigarettes -- Update | DJ |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Swiss Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 157.00 | CHF 157.00 | CHF 150.00 | CHF 150.00 | CHF 152.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -7.10% | 0.00% | -4.46% | 0.00% | +1.33% |
| Opening | CHF 157.00 | CHF 157.00 | CHF 150.00 | CHF 150.00 | CHF 152.00 |
| High | CHF 157.00 | CHF 157.00 | CHF 150.00 | CHF 150.00 | CHF 152.00 |
| Low | CHF 157.00 | CHF 157.00 | CHF 150.00 | CHF 150.00 | CHF 152.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | +1.32% | ||
| 3 months | +15.91% | ||
| 6 months | +10.07% | ||
| Current year | +21.43% | ||
| 1 year | +10.07% | ||
| 3 years | +73.86% | ||
| 5 years | +77.91% | ||
| 10 years | +52.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
293,097,257,203
Market Cap (USD)
293,097,257,203
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (CHF)
362,247,242,903
Free-Float capitalization (USD)
292,616,077,872
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
153
Moving average 20 days
152.2
Moving average 50 days
141.16
Moving average 100 days
141.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-7.67%
RSI 9 days
44.34
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -2.55% | +10.07% | +73.86% | 293B | |
| +0.58% | -0.70% | +12.67% | +94.92% | 293B | |
| +1.03% | -3.26% | +5.54% | +72.93% | 127B | |
| +1.16% | -1.20% | -7.03% | +52.89% | 28.36B | |
| -0.47% | -9.14% | -57.72% | -0.47% | 6.78B | |
| -0.62% | +6.99% | -36.96% | +241.66% | 3.75B | |
| 0.00% | -0.21% | +6.83% | +9.20% | 2.45B | |
| +0.99% | +14.62% | -9.16% | +232.76% | 1.7B | |
| -1.57% | -4.63% | -2.73% | +2.24% | 1.27B | |
| +7.69% | +7.69% | -40.23% | - | 1.11B | |
| Average | +1.00% | +0.20% | -11.87% | +86.67% | 75.86B | |
| Weighted average by Cap. | +0.67% | -4.34% | +8.69% | +81.26% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 150 |  | 157 |
| 1 month | 145 | | 169 |
| Current year | 122 | | 169 |
| 1 year | 117 | | 169 |
| 3 years | 78 | | 169 |
| 5 years | 75.5 | | 169 |
| 10 years | 57.5 | | 169 |
Monthly variations
Annual variations
| 2026 | +20.63% | ||
| 2025 | +9.57% | ||
| 2024 | +43.75% | ||
| 2023 | -13.51% | ||
| 2022 | +6.32% | ||
| 2021 | +20.83% | ||
| 2020 | -15.29% | ||
| 2019 | +30.77% | ||
| 2018 | -36.27% | ||
| 2017 | +9.15% | ||
| 2016 | +6.13% | ||
| 2015 | +7.38% | ||
| 2014 | +7.68% | ||
| 2013 | -0.59% | ||
| 2012 | +4.57% | ||
| 2011 | +33.42% | ||
| 2010 | +7.54% | ||
| 2009 | +10.98% | ||
| 2008 | -13.70% |
- Stock Market
- Stocks
- PM Stock
- PMI Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
