|
Market Closed -
Sao Paulo
22:30:37 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.42 BRL | -2.99% |
|
+2.08% | +6.78% |
| 09:01am | Can nicotine pouches drive Big Tobacco's future beyond cigarettes? | RE |
| 08-07 | Murray International net assets rise but performance lags benchmark | AN |
Stock exchange
Sao Paulo
PHMO34 60.42 R$
-2.99%
302.1
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 184.52USD | -3.08% | 1.07B $ | ||
CBOE
| PM | 184.48USD | -3.11% | 20.73M $ | |
|
Tradegate
| 4I1 | 160.96EUR | +0.99% | 217K € | |
|
London S.E.
| 0M8V | 187.93USD | -0.20% | 112K $ | |
|
Xetra
| 4I1 | 160.18EUR | -0.56% | 43.09K € | |
|
Mexican S.E.
| PM * | 3,248.00MXN | -2.26% | 156K $ | |
|
Boerse Muenchen
| 4I1 | 161.56EUR | +1.25% | 7.27K € | |
|
CBOE
| 161.58EUR | -0.09% | 4.2K € | ||
|
Borsa Italiana
| 1PM | 164.00EUR | -0.17% | 3.61K € | |
|
CBOE
| 0M8V | 160.60EUR | -1.48% | 2.89K € | |
|
Swiss Exchange
| PMI | 151.00CHF | +2.03% | 0 CHF | |
|
Deutsche Boerse AG
| 4I1 | 159.50EUR | -2.45% | 0 € | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 161.36EUR | -1.66% | 0 € | |
|
Börse Stuttgart
| 4I1 | 160.52EUR | +0.54% | 0 € | |
| PHMO34 | 60.42BRL | -2.99% | 302.1 R$ | ||
| PM | 16,610.00ARS | -0.12% | 9.7M $ | ||
| ZYNS | 26.10CAD | -0.46% | 78.3K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.40EUR | -2.53% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Sao Paulo
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | R$60.30 | R$60.48 | R$61.20 | R$62.28 | R$60.42 |
| Volume | 42 | 10 | 453 | 201 | 5 |
| Change | +1.88% | +0.30% | +1.19% | +1.76% | -2.99% |
| Opening | R$59.52 | R$59.94 | R$61.92 | R$61.86 | R$62.16 |
| High | R$60.30 | R$60.48 | R$61.92 | R$62.28 | R$62.16 |
| Low | R$59.34 | R$59.94 | R$61.20 | R$61.86 | R$60.12 |
Performance
| 1 day | -2.99% | ||
| 1 week | +2.08% | ||
| Current month | -0.49% | ||
| 1 month | -1.26% | ||
| 3 months | +4.86% | ||
| 6 months | -1.65% | ||
| Current year | +6.78% | ||
| 1 year | +7.20% | ||
| 3 years | +107.87% | ||
| 5 years | +79.02% | ||
| 10 years | +144.10% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
183
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
11,056.86
Avg. Volume 20 sessions USD
2,125.95
Record volume 1
551,360
Record volume 2
380,560
Record volume 3
73,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
287,595,351,764
Market Cap (USD)
287,595,351,764
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (BRL)
55,393,653,393
Free-Float capitalization (USD)
287,121,923,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.94
Moving average 20 days
60.16
Moving average 50 days
56.49
Moving average 100 days
55.97
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
68.11
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +2.08% | +7.20% | +107.87% | 288B | |
| -3.08% | -0.80% | +11.03% | +97.56% | 288B | |
| +0.39% | -1.12% | -2.46% | +64.55% | 121B | |
| -0.10% | -2.47% | -16.65% | +45.92% | 26.44B | |
| -0.27% | +3.70% | -55.36% | +20.00% | 7.32B | |
| -1.03% | -5.01% | -34.42% | +188.06% | 3.47B | |
| +0.32% | +1.52% | +6.01% | +7.84% | 2.47B | |
| -2.34% | -4.56% | -13.47% | +237.55% | 1.71B | |
| +5.52% | +9.54% | -28.88% | - | 1.41B | |
| -1.01% | -6.50% | -17.08% | -7.20% | 1.1B | |
| Average | +0.20% | -0.88% | -14.41% | +84.68% | 74.02B | |
| Weighted average by Cap. | -0.48% | -0.47% | +5.28% | +93.84% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3049bbfa2ef29.7H2pKb62jTdPEIXopUFwJU9_21q41am0XReT9r3j4H4.ry_QfJPm400Hdsm5_CATTDZOlDDXlOSNMmS-rumVrBHVCesb-Pv4dgNRwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:37 | 60.42 | 3 | 5 |
| 22:17:49 | 60.12 | 1 | 2 |
Course Extremes
| 1 week | 59.94 |  | 62.28 |
| 1 month | 59.19 | | 62.28 |
| Current year | 48.6 | | 62.28 |
| 1 year | 48.6 | | 62.28 |
| 3 years | 26.88 | | 64.89 |
| 5 years | 26.41 | | 64.89 |
| 10 years | 23.38 | | 64.89 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | +22.73% | ||
| 2024 | +63.63% | ||
| 2023 | -15.93% | ||
| 2022 | +2.64% | ||
| 2021 | +23.31% | ||
| 2020 | +6.98% | ||
| 2013 | +11.88% | ||
| 2012 | -1.51% |
- Stock Market
- Stocks
- PM Stock
- PHMO34 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
