|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.010 PHP | 0.00% |
|
0.00% | -24.09% |
Quotes 5-day view: Philippine Racing Club, Inc.
Delayed Quote Philippines S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| Volume | 0 | 0 | 200 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| High | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| Low | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
Performance
| Current month | -19.45% | ||
| 1 month | +0.20% | ||
| 6 months | +0.20% | ||
| Current year | -24.09% | ||
| 1 year | -9.07% | ||
| 3 years | -30.13% | ||
| 5 years | -13.62% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
317
Daily volume ratio
2.84
Avg. Volume 20 sessions PHP
1,588.17
Avg. Volume 20 sessions USD
25.79
Record volume 1
85,711,300
Record volume 2
61,354,000
Record volume 3
50,088,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,738,997,814
Market Cap (USD)
44,392,185
Net sales ()
169,689,877
Net sales (USD)
2,750,241
Number of employees
24
Sales / Employee (PHP)
7,070,412
Sales / Employee (USD)
114,593
Free-Float
46.38 %
Free-Float capitalization (PHP)
1,360,863,366
Free-Float capitalization (USD)
22,056,132
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.838
Moving average 50 days
5.011
Moving average 100 days
5.132
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+2.44%
RSI 9 days
50.69
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.07% | -30.13% | 44.39M | |
| -0.41% | -1.87% | +28.72% | +21.98% | 44.9B | |
| -1.17% | -4.75% | +43.72% | +135.33% | 30.13B | |
| +2.44% | +0.18% | +11.19% | -7.87% | 29.81B | |
| -0.88% | +0.54% | -27.51% | +66.67% | 27.19B | |
| +0.47% | +1.33% | +18.93% | +65.62% | 26.11B | |
| -0.41% | +1.09% | +31.00% | +6.83% | 21.66B | |
| -1.32% | -2.94% | +35.90% | +100.38% | 21.34B | |
| -0.67% | -0.41% | -38.77% | -63.05% | 20.17B | |
| 0.00% | -0.81% | -6.94% | -27.17% | 18.7B | |
| Average | -0.20% | +0.02% | +8.72% | +26.86% | 24.01B | |
| Weighted average by Cap. | -0.18% | -0.06% | +13.38% | +36.92% |
Historical Quotes: Philippine Racing Club, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dd3195fd6dd0db0e8f09288977.GlepHzuBLYE0Abv_S71TRLJpHpguWHSAd81GxZGvQ2U.WS3IdAnlFcxzR9y6ftQwEuBed-53OwTUJIMWkfLXO1dxAtkmdtNKrBlWjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:33 | 5.010 | 600 | 900 |
Course Extremes
| 1 week | 5.01 |  | 5.01 |
| 1 month | 5 | | 6.59 |
| Current year | 5 | | 7 |
| 1 year | 5 | | 7 |
| 3 years | 3.5 | | 7.5 |
| 5 years | 3.5 | | 7.89 |
| 10 years | 3.5 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -24.09% | ||
| 2025 | -5.71% | ||
| 2024 | +9.38% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Philippine Racing Club, Inc.
Select your edition
All financial news and data tailored to specific country editions
